Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $536.2
+0.04%
$536.2 billion $158,699
Mar 21, 12 PM $535.5
-0.11%
$535.5 billion $158,987
Mar 21, 11 AM $535.8
+0.02%
$535.8 billion $159,213
Mar 21, 10 AM $535.3
-0.09%
$535.3 billion $159,357
Mar 21, 9 AM $536.2
+0.13%
$536.2 billion $159,705
Mar 21, 8 AM $535.6
-0.04%
$535.6 billion $159,458
Mar 21, 7 AM $535.9
+0.02%
$535.9 billion $159,474
Mar 21, 6 AM $535.7
+0.07%
$535.7 billion $159,714
Mar 21, 5 AM $535.5
-0.09%
$535.5 billion $160,153
Mar 21, 4 AM $536
+0.17%
$536 billion $160,228
Mar 21, 3 AM $535.2
-0.07%
$535.2 billion $160,330
Mar 21, 2 AM $535.5
+0.04%
$535.5 billion $160,501
Mar 21, 1 AM $535.1
-0.13%
$535.1 billion $160,513
Mar 21, 12 AM $535.9
+0.06%
$535.9 billion $160,277
Mar 20, 11 PM $536.2
+0.17%
$536.2 billion $160,122
Mar 20, 10 PM $535.6
-0.06%
$535.6 billion $160,321
Mar 20, 9 PM $535.9
-0.02%
$535.9 billion $160,231
Mar 20, 8 PM $536
+0.13%
$536 billion $160,734
Mar 20, 7 PM $535.3
-0.06%
$535.3 billion $160,568
Mar 20, 6 PM $535.1
+0.00%
$535.1 billion $161,025
Mar 20, 5 PM $535.5
-0.06%
$535.5 billion $161,484
Mar 20, 4 PM $535.8
-0.02%
$535.8 billion $161,620
Mar 20, 3 PM $535.9
+0.09%
$535.9 billion $161,656
Mar 20, 2 PM $535.4
-0.09%
$535.4 billion $162,160
Mar 20, 1 PM $535.9
+0.02%
$535.9 billion $162,010
Mar 20, 12 PM $535.2
-0.02%
$535.2 billion $161,774
Mar 20, 11 AM $535.3
-0.15%
$535.3 billion $161,551
Mar 20, 10 AM $536.1
+0.07%
$536.1 billion $161,149
Mar 20, 9 AM $535.7
-0.07%
$535.7 billion $160,914
Mar 20, 8 AM $536.1
-0.02%
$536.1 billion $160,753
Mar 20, 7 AM $536.2
+0.06%
$536.2 billion $161,053
Mar 20, 6 AM $535.9
-0.02%
$535.9 billion $160,758
Mar 20, 5 AM $536
+0.02%
$536 billion $160,409
Mar 20, 4 AM $535.5
+0.00%
$535.5 billion $160,265
Mar 20, 3 AM $535.1
+0.00%
$535.1 billion $160,185
Mar 20, 2 AM $535.1
-0.09%
$535.1 billion $160,004
Mar 20, 1 AM $535.3
+0.04%
$535.3 billion $159,795
Mar 20, 12 AM $535.1
-0.21%
$535.1 billion $160,383
Mar 19, 11 PM $535.8
+0.04%
$535.8 billion $160,065
Mar 19, 10 PM $535.4
-0.09%
$535.4 billion $159,713
Mar 19, 9 PM $535.9
+0.15%
$535.9 billion $159,762
Mar 19, 8 PM $535.1
-0.15%
$535.1 billion $159,313
Mar 19, 7 PM $536
+0.06%
$536 billion $159,293
Mar 19, 6 PM $536.2
+0.13%
$536.2 billion $159,012
Mar 19, 5 PM $535.5
-0.13%
$535.5 billion $158,713
Mar 19, 4 PM $536
-0.04%
$536 billion $158,599
Mar 19, 3 PM $536.2
+0.21%
$536.2 billion $158,342
Mar 19, 2 PM $535.5
+0.02%
$535.5 billion $158,582
Mar 19, 1 PM $535.4
-0.06%
$535.4 billion $158,662
Mar 19, 12 PM $535.9
+0.02%
$535.9 billion $158,246