Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $536
+0.09%
$536 billion $161,154
Mar 23, 2 PM $536.2
+0.06%
$536.2 billion $161,214
Mar 23, 1 PM $535.8
+0.07%
$535.8 billion $161,251
Mar 23, 12 PM $535.4
+0.02%
$535.4 billion $161,182
Mar 23, 11 AM $535.3
-0.06%
$535.3 billion $161,026
Mar 23, 10 AM $535.6
+0.00%
$535.6 billion $160,747
Mar 23, 9 AM $535.5
-0.04%
$535.5 billion $160,416
Mar 23, 8 AM $535.5
-0.11%
$535.5 billion $160,439
Mar 23, 7 AM $536.2
+0.11%
$536.2 billion $160,422
Mar 23, 6 AM $536.1
+0.13%
$536.1 billion $160,572
Mar 23, 5 AM $535.4
-0.15%
$535.4 billion $160,967
Mar 23, 4 AM $536.1
+0.11%
$536.1 billion $161,256
Mar 23, 3 AM $535.1
-0.17%
$535.1 billion $160,971
Mar 23, 2 AM $535.8
+0.13%
$535.8 billion $161,040
Mar 23, 1 AM $535.7
-0.07%
$535.7 billion $161,035
Mar 23, 12 AM $536.2
+0.13%
$536.2 billion $160,933
Mar 22, 11 PM $536.1
+0.02%
$536.1 billion $160,964
Mar 22, 10 PM $536.2
+0.00%
$536.2 billion $161,131
Mar 22, 9 PM $535.9
+0.09%
$535.9 billion $161,001
Mar 22, 8 PM $535.1
-0.02%
$535.1 billion $161,075
Mar 22, 7 PM $535.1
-0.11%
$535.1 billion $161,010
Mar 22, 6 PM $535.6
-0.02%
$535.6 billion $161,187
Mar 22, 5 PM $535.2
-0.13%
$535.2 billion $161,289
Mar 22, 4 PM $536.1
+0.04%
$536.1 billion $161,904
Mar 22, 3 PM $536.1
-0.02%
$536.1 billion $161,796
Mar 22, 2 PM $536.2
+0.15%
$536.2 billion $161,683
Mar 22, 1 PM $535.5
+0.07%
$535.5 billion $161,733
Mar 22, 12 PM $535.2
+0.02%
$535.2 billion $161,717
Mar 22, 11 AM $535.1
-0.11%
$535.1 billion $161,460
Mar 22, 10 AM $535.2
-0.11%
$535.2 billion $161,722
Mar 22, 9 AM $535.8
+0.00%
$535.8 billion $161,738
Mar 22, 8 AM $536.1
+0.06%
$536.1 billion $162,036
Mar 22, 7 AM $536.2
+0.21%
$536.2 billion $161,946
Mar 22, 6 AM $535.7
+0.11%
$535.7 billion $161,728
Mar 22, 5 AM $535.1
+0.00%
$535.1 billion $161,279
Mar 22, 4 AM $535.1
-0.07%
$535.1 billion $160,872
Mar 22, 3 AM $536
-0.02%
$536 billion $160,910
Mar 22, 2 AM $535.8
+0.06%
$535.8 billion $160,771
Mar 22, 1 AM $535.7
-0.02%
$535.7 billion $160,942
Mar 22, 12 AM $536.1
+0.13%
$536.1 billion $160,867
Mar 21, 11 PM $535.1
+0.00%
$535.1 billion $160,997
Mar 21, 10 PM $535.2
-0.13%
$535.2 billion $160,761
Mar 21, 9 PM $536.2
+0.19%
$536.2 billion $160,766
Mar 21, 8 PM $535.1
-0.19%
$535.1 billion $160,359
Mar 21, 7 PM $535.8
-0.02%
$535.8 billion $159,872
Mar 21, 6 PM $535.4
+0.06%
$535.4 billion $159,872
Mar 21, 5 PM $535.3
-0.04%
$535.3 billion $159,621
Mar 21, 4 PM $535.2
-0.06%
$535.2 billion $159,025
Mar 21, 3 PM $535.1
-0.19%
$535.1 billion $159,456
Mar 21, 2 PM $536
+0.04%
$536 billion $158,990