Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 PM $536.2
+0.19%
$536.2 billion $158,956
Mar 25, 3 PM $535.1
-0.17%
$535.1 billion $159,583
Mar 25, 2 PM $535.8
+0.04%
$535.8 billion $160,145
Mar 25, 1 PM $535.7
-0.02%
$535.7 billion $159,845
Mar 25, 12 PM $535.8
+0.13%
$535.8 billion $160,032
Mar 25, 11 AM $535.1
-0.06%
$535.1 billion $160,390
Mar 25, 10 AM $535.4
-0.04%
$535.4 billion $160,435
Mar 25, 9 AM $535.6
-0.07%
$535.6 billion $160,510
Mar 25, 8 AM $535.7
+0.11%
$535.7 billion $160,344
Mar 25, 7 AM $535.1
-0.09%
$535.1 billion $159,890
Mar 25, 6 AM $535.6
-0.02%
$535.6 billion $159,918
Mar 25, 5 AM $535.9
+0.09%
$535.9 billion $159,788
Mar 25, 4 AM $535.4
-0.09%
$535.4 billion $160,485
Mar 25, 3 AM $535.4
-0.15%
$535.4 billion $160,608
Mar 25, 2 AM $535.7
-0.04%
$535.7 billion $160,993
Mar 25, 1 AM $535.9
+0.06%
$535.9 billion $160,935
Mar 25, 12 AM $535.7
+0.00%
$535.7 billion $161,379
Mar 24, 11 PM $536
+0.17%
$536 billion $161,362
Mar 24, 10 PM $535.1
-0.21%
$535.1 billion $160,918
Mar 24, 9 PM $536
-0.02%
$536 billion $160,655
Mar 24, 8 PM $535.6
-0.07%
$535.6 billion $161,099
Mar 24, 7 PM $536
+0.04%
$536 billion $161,136
Mar 24, 6 PM $536.1
+0.19%
$536.1 billion $160,993
Mar 24, 5 PM $535.2
-0.17%
$535.2 billion $161,229
Mar 24, 4 PM $535.9
+0.09%
$535.9 billion $160,897
Mar 24, 3 PM $535.6
+0.00%
$535.6 billion $160,566
Mar 24, 2 PM $535.5
-0.11%
$535.5 billion $160,313
Mar 24, 1 PM $536
-0.02%
$536 billion $160,559
Mar 24, 12 PM $535.9
+0.00%
$535.9 billion $160,484
Mar 24, 11 AM $536.2
+0.15%
$536.2 billion $160,623
Mar 24, 10 AM $535.1
-0.13%
$535.1 billion $160,847
Mar 24, 9 AM $535.8
-0.06%
$535.8 billion $160,868
Mar 24, 8 AM $535.9
+0.07%
$535.9 billion $161,254
Mar 24, 7 AM $535.1
-0.09%
$535.1 billion $161,361
Mar 24, 6 AM $535.2
-0.17%
$535.2 billion $161,365
Mar 24, 5 AM $535.9
+0.15%
$535.9 billion $161,334
Mar 24, 4 AM $535.2
-0.02%
$535.2 billion $160,879
Mar 24, 3 AM $535.9
-0.06%
$535.9 billion $160,778
Mar 24, 2 AM $536
+0.04%
$536 billion $160,597
Mar 24, 1 AM $536.1
+0.07%
$536.1 billion $160,666
Mar 24, 12 AM $535.3
-0.02%
$535.3 billion $160,468
Mar 23, 11 PM $535.9
+0.06%
$535.9 billion $160,672
Mar 23, 10 PM $535.7
+0.06%
$535.7 billion $160,763
Mar 23, 9 PM $535.6
-0.04%
$535.6 billion $161,079
Mar 23, 8 PM $536.1
+0.04%
$536.1 billion $161,026
Mar 23, 7 PM $535.5
+0.00%
$535.5 billion $161,498
Mar 23, 6 PM $535.4
-0.13%
$535.4 billion $161,203
Mar 23, 5 PM $535.8
+0.09%
$535.8 billion $160,902
Mar 23, 4 PM $535.9
-0.02%
$535.9 billion $161,250
Mar 23, 3 PM $536
+0.09%
$536 billion $161,154