Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 PM $535.6
-0.07%
$535.6 billion $158,259
Mar 27, 4 PM $536.2
+0.15%
$536.2 billion $158,132
Mar 27, 3 PM $535.8
+0.13%
$535.8 billion $158,077
Mar 27, 2 PM $535.6
-0.09%
$535.6 billion $158,419
Mar 27, 1 PM $536.1
+0.07%
$536.1 billion $158,226
Mar 27, 12 PM $536.1
+0.11%
$536.1 billion $158,333
Mar 27, 11 AM $535.8
-0.07%
$535.8 billion $158,044
Mar 27, 10 AM $536.2
+0.21%
$536.2 billion $157,765
Mar 27, 9 AM $535.5
+0.07%
$535.5 billion $157,963
Mar 27, 8 AM $535.7
-0.06%
$535.7 billion $157,755
Mar 27, 7 AM $536.2
+0.15%
$536.2 billion $157,600
Mar 27, 6 AM $536
+0.09%
$536 billion $157,508
Mar 27, 5 AM $535.1
-0.19%
$535.1 billion $157,403
Mar 27, 4 AM $535.7
-0.07%
$535.7 billion $157,350
Mar 27, 3 AM $535.8
+0.04%
$535.8 billion $157,027
Mar 27, 2 AM $536.1
-0.02%
$536.1 billion $157,166
Mar 27, 1 AM $535.7
-0.04%
$535.7 billion $156,567
Mar 27, 12 AM $535.6
-0.11%
$535.6 billion $156,460
Mar 26, 11 PM $536
+0.04%
$536 billion $156,422
Mar 26, 10 PM $536.2
+0.00%
$536.2 billion $156,042
Mar 26, 9 PM $536
+0.04%
$536 billion $156,063
Mar 26, 8 PM $535.7
-0.02%
$535.7 billion $156,212
Mar 26, 7 PM $535.5
-0.13%
$535.5 billion $156,276
Mar 26, 6 PM $535.7
-0.02%
$535.7 billion $156,486
Mar 26, 5 PM $536
+0.06%
$536 billion $156,584
Mar 26, 4 PM $535.8
+0.06%
$535.8 billion $156,427
Mar 26, 3 PM $536
+0.06%
$536 billion $156,380
Mar 26, 2 PM $535.7
+0.00%
$535.7 billion $156,144
Mar 26, 1 PM $536
+0.09%
$536 billion $156,583
Mar 26, 12 PM $535.8
+0.13%
$535.8 billion $157,029
Mar 26, 11 AM $535.1
-0.15%
$535.1 billion $157,119
Mar 26, 10 AM $536.1
+0.09%
$536.1 billion $157,252
Mar 26, 9 AM $536.1
+0.09%
$536.1 billion $157,301
Mar 26, 8 AM $535.6
+0.06%
$535.6 billion $157,210
Mar 26, 7 AM $535.1
-0.17%
$535.1 billion $157,632
Mar 26, 6 AM $535.6
-0.11%
$535.6 billion $157,589
Mar 26, 5 AM $535.3
-0.02%
$535.3 billion $157,979
Mar 26, 4 AM $535.1
-0.06%
$535.1 billion $157,732
Mar 26, 3 AM $535.8
+0.13%
$535.8 billion $157,872
Mar 26, 2 AM $535.1
-0.19%
$535.1 billion $157,964
Mar 26, 1 AM $535.7
+0.02%
$535.7 billion $158,166
Mar 26, 12 AM $535.2
+0.02%
$535.2 billion $158,161
Mar 25, 11 PM $535.4
-0.04%
$535.4 billion $158,286
Mar 25, 10 PM $535.6
-0.07%
$535.6 billion $158,752
Mar 25, 9 PM $536
+0.04%
$536 billion $158,913
Mar 25, 8 PM $535.7
+0.00%
$535.7 billion $158,893
Mar 25, 7 PM $535.9
+0.00%
$535.9 billion $158,577
Mar 25, 6 PM $535.5
+0.02%
$535.5 billion $158,715
Mar 25, 5 PM $535.1
-0.15%
$535.1 billion $158,864
Mar 25, 4 PM $536.2
+0.19%
$536.2 billion $158,956