Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $535.1
+0.00%
$535.1 billion $161,108
Mar 31, 6 PM $535.1
-0.06%
$535.1 billion $161,113
Mar 31, 5 PM $535.6
+0.06%
$535.6 billion $161,419
Mar 31, 4 PM $535.6
+0.09%
$535.6 billion $161,195
Mar 31, 3 PM $535.1
-0.15%
$535.1 billion $161,094
Mar 31, 2 PM $535.9
+0.00%
$535.9 billion $160,523
Mar 31, 1 PM $535.5
-0.02%
$535.5 billion $160,732
Mar 31, 12 PM $535.7
+0.00%
$535.7 billion $160,754
Mar 31, 11 AM $535.4
+0.06%
$535.4 billion $161,085
Mar 31, 10 AM $535.1
-0.17%
$535.1 billion $161,068
Mar 31, 9 AM $535.9
+0.06%
$535.9 billion $160,961
Mar 31, 8 AM $535.7
+0.02%
$535.7 billion $160,742
Mar 31, 7 AM $535.1
-0.07%
$535.1 billion $160,709
Mar 31, 6 AM $535.8
-0.02%
$535.8 billion $160,501
Mar 31, 5 AM $536.1
+0.02%
$536.1 billion $160,651
Mar 31, 4 AM $535.9
-0.04%
$535.9 billion $160,961
Mar 31, 3 AM $536.1
-0.02%
$536.1 billion $160,978
Mar 31, 2 AM $535.7
-0.09%
$535.7 billion $160,742
Mar 31, 1 AM $536.1
+0.09%
$536.1 billion $160,293
Mar 31, 12 AM $535.6
+0.04%
$535.6 billion $159,993
Mar 30, 11 PM $535.9
+0.15%
$535.9 billion $159,742
Mar 30, 10 PM $535.6
+0.04%
$535.6 billion $159,255
Mar 30, 9 PM $535.9
-0.02%
$535.9 billion $159,067
Mar 30, 8 PM $536
-0.02%
$536 billion $158,740
Mar 30, 7 PM $536
-0.04%
$536 billion $158,612
Mar 30, 6 PM $535.7
-0.06%
$535.7 billion $158,285
Mar 30, 5 PM $535.8
-0.06%
$535.8 billion $158,215
Mar 30, 4 PM $536
-0.02%
$536 billion $157,989
Mar 30, 3 PM $535.7
+0.07%
$535.7 billion $157,903
Mar 30, 2 PM $535.5
+0.07%
$535.5 billion $157,694
Mar 30, 1 PM $535.1
-0.19%
$535.1 billion $157,785
Mar 30, 12 PM $535.9
+0.00%
$535.9 billion $157,603
Mar 30, 11 AM $536
+0.06%
$536 billion $157,278
Mar 30, 10 AM $535.3
-0.07%
$535.3 billion $156,699
Mar 30, 9 AM $535.2
-0.04%
$535.2 billion $156,860
Mar 30, 8 AM $535.1
-0.02%
$535.1 billion $156,764
Mar 30, 7 AM $535.3
-0.07%
$535.3 billion $157,059
Mar 30, 6 AM $535.9
-0.04%
$535.9 billion $156,893
Mar 30, 5 AM $536.1
+0.19%
$536.1 billion $156,625
Mar 30, 4 AM $535.1
-0.19%
$535.1 billion $156,206
Mar 30, 3 AM $536.1
+0.13%
$536.1 billion $155,879
Mar 30, 2 AM $536
+0.13%
$536 billion $155,734
Mar 30, 1 AM $535.8
-0.06%
$535.8 billion $156,044
Mar 30, 12 AM $535.7
+0.11%
$535.7 billion $156,317
Mar 29, 11 PM $535.6
-0.11%
$535.6 billion $156,445
Mar 29, 10 PM $535.9
-0.02%
$535.9 billion $156,589
Mar 29, 9 PM $535.8
+0.13%
$535.8 billion $156,135
Mar 29, 8 PM $535.1
-0.13%
$535.1 billion $156,006
Mar 29, 7 PM $535.5
-0.09%
$535.5 billion $155,999
Mar 29, 6 PM $536
-0.02%
$536 billion $155,805