Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $536
+0.11%
$536 billion $162,008
Apr 2, 7 PM $536
-0.04%
$536 billion $161,917
Apr 2, 6 PM $535.6
-0.07%
$535.6 billion $161,777
Apr 2, 5 PM $535.8
+0.04%
$535.8 billion $162,172
Apr 2, 4 PM $535.3
-0.13%
$535.3 billion $161,957
Apr 2, 3 PM $536
+0.02%
$536 billion $162,081
Apr 2, 2 PM $535.9
+0.15%
$535.9 billion $162,021
Apr 2, 1 PM $535.1
+0.00%
$535.1 billion $162,107
Apr 2, 12 PM $535.1
-0.06%
$535.1 billion $161,839
Apr 2, 11 AM $535.1
+0.00%
$535.1 billion $161,978
Apr 2, 10 AM $535.3
-0.15%
$535.3 billion $162,577
Apr 2, 9 AM $536.1
+0.19%
$536.1 billion $162,373
Apr 2, 8 AM $535.1
-0.11%
$535.1 billion $162,496
Apr 2, 7 AM $536.1
+0.09%
$536.1 billion $162,246
Apr 2, 6 AM $536
+0.09%
$536 billion $162,290
Apr 2, 5 AM $535.1
-0.11%
$535.1 billion $162,392
Apr 2, 4 AM $536
+0.02%
$536 billion $162,070
Apr 2, 3 AM $535.9
+0.07%
$535.9 billion $162,355
Apr 2, 2 AM $535.7
+0.04%
$535.7 billion $162,488
Apr 2, 1 AM $535.8
-0.02%
$535.8 billion $162,212
Apr 2, 12 AM $535.9
+0.11%
$535.9 billion $162,260
Apr 1, 11 PM $535.7
+0.07%
$535.7 billion $162,367
Apr 1, 10 PM $535.9
+0.00%
$535.9 billion $162,057
Apr 1, 9 PM $536.1
+0.04%
$536.1 billion $161,913
Apr 1, 8 PM $535.9
+0.04%
$535.9 billion $161,746
Apr 1, 7 PM $535.8
+0.13%
$535.8 billion $161,349
Apr 1, 6 PM $535.4
-0.06%
$535.4 billion $161,345
Apr 1, 5 PM $535.1
-0.02%
$535.1 billion $160,937
Apr 1, 4 PM $535.6
-0.02%
$535.6 billion $161,655
Apr 1, 3 PM $535.7
-0.04%
$535.7 billion $161,526
Apr 1, 2 PM $536.1
+0.17%
$536.1 billion $161,756
Apr 1, 1 PM $535.5
+0.00%
$535.5 billion $161,605
Apr 1, 12 PM $535.8
+0.04%
$535.8 billion $161,648
Apr 1, 11 AM $536.2
+0.19%
$536.2 billion $161,161
Apr 1, 10 AM $535.1
+0.00%
$535.1 billion $160,872
Apr 1, 9 AM $535.8
+0.02%
$535.8 billion $160,734
Apr 1, 8 AM $535.5
+0.07%
$535.5 billion $160,343
Apr 1, 7 AM $535.5
+0.07%
$535.5 billion $160,258
Apr 1, 6 AM $535.3
+0.04%
$535.3 billion $160,433
Apr 1, 5 AM $535.9
+0.15%
$535.9 billion $160,247
Apr 1, 4 AM $535.2
-0.11%
$535.2 billion $159,905
Apr 1, 3 AM $535.9
+0.04%
$535.9 billion $159,449
Apr 1, 2 AM $535.5
-0.07%
$535.5 billion $159,615
Apr 1, 1 AM $536
+0.02%
$536 billion $159,829
Apr 1, 12 AM $536.1
+0.00%
$536.1 billion $159,930
Mar 31, 11 PM $536
+0.17%
$536 billion $160,124
Mar 31, 10 PM $535.1
-0.19%
$535.1 billion $160,187
Mar 31, 9 PM $535.6
-0.09%
$535.6 billion $160,444
Mar 31, 8 PM $536
+0.13%
$536 billion $160,798
Mar 31, 7 PM $535.1
+0.00%
$535.1 billion $161,108