Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $535.1
-0.11%
$535.1 billion $158,836
Apr 4, 9 PM $535.7
+0.00%
$535.7 billion $158,750
Apr 4, 8 PM $535.7
+0.11%
$535.7 billion $158,547
Apr 4, 7 PM $535.1
-0.09%
$535.1 billion $158,316
Apr 4, 6 PM $535.6
+0.06%
$535.6 billion $158,016
Apr 4, 5 PM $535.3
+0.00%
$535.3 billion $157,453
Apr 4, 4 PM $535.3
-0.06%
$535.3 billion $157,239
Apr 4, 3 PM $535.6
-0.02%
$535.6 billion $156,355
Apr 4, 2 PM $535.7
+0.02%
$535.7 billion $156,193
Apr 4, 1 PM $535.6
+0.02%
$535.6 billion $155,669
Apr 4, 12 PM $535.5
-0.11%
$535.5 billion $155,499
Apr 4, 11 AM $536.1
+0.06%
$536.1 billion $155,188
Apr 4, 10 AM $535.8
+0.00%
$535.8 billion $155,070
Apr 4, 9 AM $535.7
-0.04%
$535.7 billion $155,317
Apr 4, 8 AM $535.9
-0.04%
$535.9 billion $155,151
Apr 4, 7 AM $536.1
-0.02%
$536.1 billion $155,741
Apr 4, 6 AM $536.2
+0.21%
$536.2 billion $155,280
Apr 4, 5 AM $535.1
+0.00%
$535.1 billion $155,611
Apr 4, 4 AM $535.1
-0.17%
$535.1 billion $155,771
Apr 4, 3 AM $535.5
-0.09%
$535.5 billion $155,813
Apr 4, 2 AM $536
+0.07%
$536 billion $155,780
Apr 4, 1 AM $535.9
+0.09%
$535.9 billion $156,181
Apr 4, 12 AM $535.4
-0.09%
$535.4 billion $156,262
Apr 3, 11 PM $535.9
+0.07%
$535.9 billion $156,621
Apr 3, 10 PM $535.5
+0.00%
$535.5 billion $156,562
Apr 3, 9 PM $535.4
-0.11%
$535.4 billion $156,697
Apr 3, 8 PM $536.1
+0.02%
$536.1 billion $157,167
Apr 3, 7 PM $536
+0.07%
$536 billion $157,457
Apr 3, 6 PM $536
+0.15%
$536 billion $157,903
Apr 3, 5 PM $535.9
+0.06%
$535.9 billion $158,177
Apr 3, 4 PM $535.5
+0.07%
$535.5 billion $158,097
Apr 3, 3 PM $535.9
+0.15%
$535.9 billion $158,703
Apr 3, 2 PM $535.4
-0.07%
$535.4 billion $158,839
Apr 3, 1 PM $536
+0.09%
$536 billion $159,220
Apr 3, 12 PM $535.5
-0.06%
$535.5 billion $159,551
Apr 3, 11 AM $536.1
+0.06%
$536.1 billion $160,172
Apr 3, 10 AM $535.7
-0.02%
$535.7 billion $160,280
Apr 3, 9 AM $535.6
+0.09%
$535.6 billion $160,317
Apr 3, 8 AM $535.3
-0.11%
$535.3 billion $160,794
Apr 3, 7 AM $536.1
+0.19%
$536.1 billion $160,664
Apr 3, 6 AM $535.2
-0.19%
$535.2 billion $161,135
Apr 3, 5 AM $535.9
-0.02%
$535.9 billion $161,038
Apr 3, 4 AM $535.9
+0.15%
$535.9 billion $161,349
Apr 3, 3 AM $535.1
-0.17%
$535.1 billion $161,527
Apr 3, 2 AM $535.8
+0.04%
$535.8 billion $161,302
Apr 3, 1 AM $535.8
-0.02%
$535.8 billion $161,360
Apr 3, 12 AM $536
+0.06%
$536 billion $161,376
Apr 2, 11 PM $535.6
-0.06%
$535.6 billion $161,130
Apr 2, 10 PM $535.8
+0.02%
$535.8 billion $161,884
Apr 2, 9 PM $536
+0.06%
$536 billion $162,033