Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $535.4
-0.11%
$535.4 billion $160,596
Apr 6, 10 PM $535.8
+0.13%
$535.8 billion $160,468
Apr 6, 9 PM $535.1
-0.15%
$535.1 billion $160,714
Apr 6, 8 PM $536
+0.11%
$536 billion $160,420
Apr 6, 7 PM $536
+0.00%
$536 billion $160,565
Apr 6, 6 PM $535.5
-0.11%
$535.5 billion $160,822
Apr 6, 5 PM $535.7
+0.09%
$535.7 billion $160,458
Apr 6, 4 PM $535.5
+0.04%
$535.5 billion $160,753
Apr 6, 3 PM $535.1
-0.11%
$535.1 billion $160,731
Apr 6, 2 PM $535.7
-0.04%
$535.7 billion $160,228
Apr 6, 1 PM $535.9
+0.04%
$535.9 billion $160,197
Apr 6, 12 PM $535.6
-0.09%
$535.6 billion $160,091
Apr 6, 11 AM $535.8
+0.04%
$535.8 billion $159,979
Apr 6, 10 AM $535.6
+0.07%
$535.6 billion $159,867
Apr 6, 9 AM $535.8
-0.04%
$535.8 billion $159,360
Apr 6, 8 AM $536
-0.04%
$536 billion $159,226
Apr 6, 7 AM $536.2
+0.09%
$536.2 billion $159,349
Apr 6, 6 AM $535.7
+0.07%
$535.7 billion $159,070
Apr 6, 5 AM $535.3
+0.02%
$535.3 billion $159,198
Apr 6, 4 AM $535.1
-0.13%
$535.1 billion $159,102
Apr 6, 3 AM $535.7
+0.07%
$535.7 billion $159,124
Apr 6, 2 AM $535.3
+0.04%
$535.3 billion $159,641
Apr 6, 1 AM $535.1
-0.06%
$535.1 billion $159,401
Apr 6, 12 AM $535.5
-0.11%
$535.5 billion $159,047
Apr 5, 11 PM $536.1
+0.04%
$536.1 billion $159,405
Apr 5, 10 PM $535.9
+0.07%
$535.9 billion $160,015
Apr 5, 9 PM $535.5
+0.06%
$535.5 billion $159,865
Apr 5, 8 PM $536
+0.17%
$536 billion $159,839
Apr 5, 7 PM $535.1
-0.02%
$535.1 billion $159,854
Apr 5, 6 PM $535.2
+0.00%
$535.2 billion $159,592
Apr 5, 5 PM $535.2
-0.15%
$535.2 billion $160,058
Apr 5, 4 PM $536
+0.09%
$536 billion $159,892
Apr 5, 3 PM $535.5
-0.11%
$535.5 billion $160,362
Apr 5, 2 PM $536.1
+0.07%
$536.1 billion $160,887
Apr 5, 1 PM $535.7
+0.00%
$535.7 billion $161,100
Apr 5, 12 PM $535.7
-0.07%
$535.7 billion $161,136
Apr 5, 11 AM $535.9
+0.02%
$535.9 billion $161,410
Apr 5, 10 AM $535.8
-0.02%
$535.8 billion $161,340
Apr 5, 9 AM $535.9
-0.02%
$535.9 billion $161,290
Apr 5, 8 AM $536
+0.11%
$536 billion $161,403
Apr 5, 7 AM $535.8
-0.04%
$535.8 billion $160,985
Apr 5, 6 AM $536
+0.13%
$536 billion $160,819
Apr 5, 5 AM $535.3
+0.00%
$535.3 billion $160,371
Apr 5, 4 AM $535.3
+0.04%
$535.3 billion $160,365
Apr 5, 3 AM $535.1
-0.02%
$535.1 billion $160,242
Apr 5, 2 AM $535.1
+0.00%
$535.1 billion $159,923
Apr 5, 1 AM $535.1
-0.11%
$535.1 billion $159,981
Apr 5, 12 AM $535.7
+0.07%
$535.7 billion $159,805
Apr 4, 11 PM $535.3
+0.04%
$535.3 billion $159,387
Apr 4, 10 PM $535.1
-0.11%
$535.1 billion $158,836