Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $535.4
-0.02%
$535.4 billion $156,260
Apr 8, 11 PM $535.7
+0.06%
$535.7 billion $156,280
Apr 8, 10 PM $535.1
-0.09%
$535.1 billion $156,301
Apr 8, 9 PM $535.5
+0.07%
$535.5 billion $156,634
Apr 8, 8 PM $535.1
-0.13%
$535.1 billion $156,966
Apr 8, 7 PM $536
+0.15%
$536 billion $157,164
Apr 8, 6 PM $535.1
-0.19%
$535.1 billion $157,512
Apr 8, 5 PM $536
+0.07%
$536 billion $157,554
Apr 8, 4 PM $536
+0.00%
$536 billion $157,420
Apr 8, 3 PM $535.6
+0.09%
$535.6 billion $157,511
Apr 8, 2 PM $535.6
-0.09%
$535.6 billion $157,474
Apr 8, 1 PM $536
+0.06%
$536 billion $157,169
Apr 8, 12 PM $535.1
-0.15%
$535.1 billion $157,291
Apr 8, 11 AM $535.4
-0.04%
$535.4 billion $157,650
Apr 8, 10 AM $535.7
+0.02%
$535.7 billion $158,609
Apr 8, 9 AM $535.2
-0.13%
$535.2 billion $159,418
Apr 8, 8 AM $535.9
+0.06%
$535.9 billion $159,611
Apr 8, 7 AM $536.1
+0.02%
$536.1 billion $159,745
Apr 8, 6 AM $536
-0.02%
$536 billion $159,836
Apr 8, 5 AM $535.7
-0.06%
$535.7 billion $159,917
Apr 8, 4 AM $535.7
+0.00%
$535.7 billion $159,473
Apr 8, 3 AM $535.6
+0.07%
$535.6 billion $159,628
Apr 8, 2 AM $535.9
+0.11%
$535.9 billion $159,580
Apr 8, 1 AM $535.5
+0.07%
$535.5 billion $159,628
Apr 8, 12 AM $535.1
-0.17%
$535.1 billion $159,606
Apr 7, 11 PM $535.8
-0.06%
$535.8 billion $159,648
Apr 7, 10 PM $536.1
-0.02%
$536.1 billion $159,461
Apr 7, 9 PM $535.8
-0.02%
$535.8 billion $159,144
Apr 7, 8 PM $536.2
+0.13%
$536.2 billion $159,219
Apr 7, 7 PM $535.7
+0.02%
$535.7 billion $159,450
Apr 7, 6 PM $535.2
+0.02%
$535.2 billion $159,272
Apr 7, 5 PM $535.8
+0.04%
$535.8 billion $159,363
Apr 7, 4 PM $535.9
-0.04%
$535.9 billion $159,743
Apr 7, 3 PM $535.9
+0.07%
$535.9 billion $159,530
Apr 7, 2 PM $535.7
-0.09%
$535.7 billion $159,507
Apr 7, 1 PM $536
+0.00%
$536 billion $159,694
Apr 7, 12 PM $535.7
-0.04%
$535.7 billion $159,672
Apr 7, 11 AM $536.2
+0.07%
$536.2 billion $159,237
Apr 7, 10 AM $536.1
+0.06%
$536.1 billion $159,285
Apr 7, 9 AM $535.4
+0.06%
$535.4 billion $160,178
Apr 7, 8 AM $535.2
-0.06%
$535.2 billion $159,926
Apr 7, 7 AM $535.7
-0.06%
$535.7 billion $160,001
Apr 7, 6 AM $535.3
-0.02%
$535.3 billion $160,284
Apr 7, 5 AM $535.5
+0.04%
$535.5 billion $160,434
Apr 7, 4 AM $535.4
+0.02%
$535.4 billion $160,739
Apr 7, 3 AM $535.1
-0.17%
$535.1 billion $160,461
Apr 7, 2 AM $535.8
+0.06%
$535.8 billion $160,354
Apr 7, 1 AM $535.9
+0.00%
$535.9 billion $160,552
Apr 7, 12 AM $535.8
-0.04%
$535.8 billion $160,676
Apr 6, 11 PM $535.4
-0.11%
$535.4 billion $160,596