Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $536.1
+0.02%
$536.1 billion $159,516
Apr 11, 12 AM $536.2
+0.06%
$536.2 billion $159,367
Apr 10, 11 PM $535.9
+0.15%
$535.9 billion $159,388
Apr 10, 10 PM $535.5
+0.06%
$535.5 billion $159,580
Apr 10, 9 PM $535.7
+0.04%
$535.7 billion $160,174
Apr 10, 8 PM $535.8
-0.04%
$535.8 billion $160,077
Apr 10, 7 PM $536.2
+0.00%
$536.2 billion $160,298
Apr 10, 6 PM $535.6
+0.09%
$535.6 billion $160,314
Apr 10, 5 PM $535.1
+0.00%
$535.1 billion $160,689
Apr 10, 4 PM $535.1
-0.02%
$535.1 billion $160,405
Apr 10, 3 PM $536.1
+0.00%
$536.1 billion $160,737
Apr 10, 2 PM $536
+0.06%
$536 billion $160,795
Apr 10, 1 PM $535.7
-0.02%
$535.7 billion $160,912
Apr 10, 12 PM $536
+0.04%
$536 billion $160,662
Apr 10, 11 AM $536
+0.04%
$536 billion $160,313
Apr 10, 10 AM $535.9
+0.02%
$535.9 billion $160,008
Apr 10, 9 AM $535.4
-0.09%
$535.4 billion $160,051
Apr 10, 8 AM $536.2
+0.06%
$536.2 billion $160,137
Apr 10, 7 AM $535.3
-0.09%
$535.3 billion $160,442
Apr 10, 6 AM $535.8
+0.09%
$535.8 billion $160,416
Apr 10, 5 AM $535.6
+0.02%
$535.6 billion $160,647
Apr 10, 4 AM $535.5
+0.04%
$535.5 billion $160,775
Apr 10, 3 AM $535.9
+0.06%
$535.9 billion $161,000
Apr 10, 2 AM $536.1
+0.07%
$536.1 billion $160,951
Apr 10, 1 AM $535.8
+0.07%
$535.8 billion $160,688
Apr 10, 12 AM $535.9
+0.00%
$535.9 billion $160,784
Apr 9, 11 PM $535.8
+0.02%
$535.8 billion $160,505
Apr 9, 10 PM $535.7
-0.02%
$535.7 billion $160,597
Apr 9, 9 PM $535.9
-0.04%
$535.9 billion $160,157
Apr 9, 8 PM $535.2
-0.02%
$535.2 billion $160,098
Apr 9, 7 PM $535.8
-0.06%
$535.8 billion $159,530
Apr 9, 6 PM $536
-0.04%
$536 billion $159,348
Apr 9, 5 PM $535.9
-0.02%
$535.9 billion $159,182
Apr 9, 4 PM $536
+0.04%
$536 billion $159,321
Apr 9, 3 PM $535.8
-0.02%
$535.8 billion $159,026
Apr 9, 2 PM $536.2
+0.06%
$536.2 billion $158,914
Apr 9, 1 PM $535.9
-0.04%
$535.9 billion $158,851
Apr 9, 12 PM $536
+0.00%
$536 billion $158,996
Apr 9, 11 AM $535.9
+0.02%
$535.9 billion $158,853
Apr 9, 10 AM $535.8
+0.11%
$535.8 billion $158,295
Apr 9, 9 AM $535.2
-0.07%
$535.2 billion $157,111
Apr 9, 8 AM $535.6
+0.06%
$535.6 billion $156,592
Apr 9, 7 AM $535.5
-0.13%
$535.5 billion $156,468
Apr 9, 6 AM $535.7
+0.00%
$535.7 billion $156,232
Apr 9, 5 AM $535.1
-0.04%
$535.1 billion $155,910
Apr 9, 4 AM $536.2
+0.13%
$536.2 billion $155,958
Apr 9, 3 AM $535.6
-0.02%
$535.6 billion $155,997
Apr 9, 2 AM $535.7
+0.06%
$535.7 billion $156,024
Apr 9, 1 AM $535.6
+0.02%
$535.6 billion $156,232
Apr 9, 12 AM $535.4
-0.02%
$535.4 billion $156,260