Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $536.2
+0.17%
$536.2 billion $158,685
Apr 13, 1 AM $535.2
-0.09%
$535.2 billion $159,467
Apr 13, 12 AM $535.2
-0.11%
$535.2 billion $159,478
Apr 12, 11 PM $535.9
+0.07%
$535.9 billion $159,222
Apr 12, 10 PM $535.7
-0.07%
$535.7 billion $159,222
Apr 12, 9 PM $536
+0.13%
$536 billion $159,039
Apr 12, 8 PM $535.1
-0.19%
$535.1 billion $159,023
Apr 12, 7 PM $536.2
+0.11%
$536.2 billion $159,151
Apr 12, 6 PM $535.8
+0.13%
$535.8 billion $159,034
Apr 12, 5 PM $535.5
-0.02%
$535.5 billion $159,292
Apr 12, 4 PM $535.6
-0.07%
$535.6 billion $159,137
Apr 12, 3 PM $535.9
-0.04%
$535.9 billion $159,512
Apr 12, 2 PM $536
-0.02%
$536 billion $159,688
Apr 12, 1 PM $535.8
+0.09%
$535.8 billion $159,949
Apr 12, 12 PM $535.1
-0.02%
$535.1 billion $159,468
Apr 12, 11 AM $535.5
-0.04%
$535.5 billion $159,704
Apr 12, 10 AM $535.1
+0.00%
$535.1 billion $159,296
Apr 12, 9 AM $535.3
-0.04%
$535.3 billion $159,344
Apr 12, 8 AM $535.5
-0.06%
$535.5 billion $159,156
Apr 12, 7 AM $535.6
-0.11%
$535.6 billion $159,083
Apr 12, 6 AM $535.9
+0.15%
$535.9 billion $159,066
Apr 12, 5 AM $536.1
+0.02%
$536.1 billion $159,308
Apr 12, 4 AM $536
+0.04%
$536 billion $159,012
Apr 12, 3 AM $535.7
+0.07%
$535.7 billion $159,109
Apr 12, 2 AM $535.3
-0.13%
$535.3 billion $159,436
Apr 12, 1 AM $535.8
+0.13%
$535.8 billion $159,189
Apr 12, 12 AM $535.9
+0.02%
$535.9 billion $159,113
Apr 11, 11 PM $535.7
+0.04%
$535.7 billion $159,215
Apr 11, 10 PM $535.5
-0.02%
$535.5 billion $159,039
Apr 11, 9 PM $536
+0.17%
$536 billion $158,980
Apr 11, 8 PM $535.1
-0.07%
$535.1 billion $159,013
Apr 11, 7 PM $535.5
-0.02%
$535.5 billion $158,760
Apr 11, 6 PM $535.9
+0.04%
$535.9 billion $158,718
Apr 11, 5 PM $535.7
+0.02%
$535.7 billion $158,390
Apr 11, 4 PM $535.6
-0.07%
$535.6 billion $158,737
Apr 11, 3 PM $536
+0.00%
$536 billion $158,395
Apr 11, 2 PM $536
+0.06%
$536 billion $158,732
Apr 11, 1 PM $535.3
-0.07%
$535.3 billion $158,561
Apr 11, 12 PM $535.8
+0.00%
$535.8 billion $158,967
Apr 11, 11 AM $535.9
+0.02%
$535.9 billion $159,203
Apr 11, 10 AM $536.2
+0.19%
$536.2 billion $159,328
Apr 11, 9 AM $535.2
-0.13%
$535.2 billion $159,477
Apr 11, 8 AM $535.8
+0.04%
$535.8 billion $159,520
Apr 11, 7 AM $535.6
+0.09%
$535.6 billion $159,279
Apr 11, 6 AM $535.1
+0.00%
$535.1 billion $159,675
Apr 11, 5 AM $535.3
-0.07%
$535.3 billion $159,648
Apr 11, 4 AM $536
+0.07%
$536 billion $159,612
Apr 11, 3 AM $535.4
-0.13%
$535.4 billion $159,514
Apr 11, 2 AM $536
+0.02%
$536 billion $159,087
Apr 11, 1 AM $536.1
+0.02%
$536.1 billion $159,516