Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $536.2
+0.11%
$536.2 billion $161,027
Apr 15, 2 AM $536.2
+0.00%
$536.2 billion $160,806
Apr 15, 1 AM $535.7
-0.09%
$535.7 billion $160,741
Apr 15, 12 AM $536.2
+0.02%
$536.2 billion $160,237
Apr 14, 11 PM $536.1
+0.04%
$536.1 billion $160,168
Apr 14, 10 PM $536
+0.17%
$536 billion $160,279
Apr 14, 9 PM $535.3
-0.04%
$535.3 billion $160,413
Apr 14, 8 PM $536
+0.17%
$536 billion $160,439
Apr 14, 7 PM $535.7
-0.04%
$535.7 billion $160,423
Apr 14, 6 PM $535.9
+0.04%
$535.9 billion $160,568
Apr 14, 5 PM $536
+0.04%
$536 billion $160,358
Apr 14, 4 PM $536.1
+0.06%
$536.1 billion $160,096
Apr 14, 3 PM $535.9
+0.04%
$535.9 billion $160,351
Apr 14, 2 PM $535.5
-0.13%
$535.5 billion $159,906
Apr 14, 1 PM $536
+0.06%
$536 billion $160,099
Apr 14, 12 PM $535.2
-0.11%
$535.2 billion $160,222
Apr 14, 11 AM $535.7
-0.04%
$535.7 billion $160,618
Apr 14, 10 AM $536
+0.02%
$536 billion $160,612
Apr 14, 9 AM $535.8
+0.00%
$535.8 billion $160,816
Apr 14, 8 AM $535.9
-0.04%
$535.9 billion $160,523
Apr 14, 7 AM $536
-0.02%
$536 billion $160,559
Apr 14, 6 AM $535.9
+0.00%
$535.9 billion $160,542
Apr 14, 5 AM $535.8
+0.04%
$535.8 billion $160,366
Apr 14, 4 AM $535.1
-0.19%
$535.1 billion $160,494
Apr 14, 3 AM $536.2
+0.09%
$536.2 billion $159,927
Apr 14, 2 AM $535.1
-0.11%
$535.1 billion $160,082
Apr 14, 1 AM $535.5
-0.07%
$535.5 billion $159,719
Apr 14, 12 AM $535.9
+0.15%
$535.9 billion $159,667
Apr 13, 11 PM $535.2
-0.06%
$535.2 billion $159,822
Apr 13, 10 PM $535.3
-0.17%
$535.3 billion $159,448
Apr 13, 9 PM $535.7
-0.04%
$535.7 billion $159,261
Apr 13, 8 PM $536
+0.04%
$536 billion $159,304
Apr 13, 7 PM $536.1
+0.02%
$536.1 billion $159,272
Apr 13, 6 PM $535.8
-0.07%
$535.8 billion $159,035
Apr 13, 5 PM $536.2
+0.21%
$536.2 billion $159,052
Apr 13, 4 PM $535.4
+0.00%
$535.4 billion $159,014
Apr 13, 3 PM $535.7
-0.06%
$535.7 billion $158,581
Apr 13, 2 PM $535.8
+0.07%
$535.8 billion $158,609
Apr 13, 1 PM $535.4
+0.06%
$535.4 billion $158,294
Apr 13, 12 PM $535.5
+0.00%
$535.5 billion $158,471
Apr 13, 11 AM $535.8
+0.13%
$535.8 billion $158,180
Apr 13, 10 AM $535.3
-0.07%
$535.3 billion $158,749
Apr 13, 9 AM $535.8
+0.06%
$535.8 billion $158,504
Apr 13, 8 AM $535.1
+0.00%
$535.1 billion $158,835
Apr 13, 7 AM $535.6
+0.04%
$535.6 billion $159,033
Apr 13, 6 AM $535.6
-0.04%
$535.6 billion $158,857
Apr 13, 5 AM $535.9
+0.06%
$535.9 billion $158,701
Apr 13, 4 AM $535.6
-0.11%
$535.6 billion $158,798
Apr 13, 3 AM $536.1
+0.15%
$536.1 billion $158,953
Apr 13, 2 AM $536.2
+0.17%
$536.2 billion $158,685