Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $535.1
-0.11%
$535.1 billion $159,567
Apr 17, 4 AM $536
-0.02%
$536 billion $159,304
Apr 17, 3 AM $535.7
-0.07%
$535.7 billion $159,341
Apr 17, 2 AM $535.6
+0.07%
$535.6 billion $159,405
Apr 17, 1 AM $535.9
+0.11%
$535.9 billion $159,502
Apr 17, 12 AM $535.3
+0.02%
$535.3 billion $159,121
Apr 16, 11 PM $535.4
-0.02%
$535.4 billion $159,179
Apr 16, 10 PM $535.3
-0.11%
$535.3 billion $159,152
Apr 16, 9 PM $535.6
-0.11%
$535.6 billion $159,269
Apr 16, 8 PM $536
+0.06%
$536 billion $159,043
Apr 16, 7 PM $536.1
+0.04%
$536.1 billion $159,531
Apr 16, 6 PM $535.8
-0.06%
$535.8 billion $159,430
Apr 16, 5 PM $536.2
+0.21%
$536.2 billion $159,822
Apr 16, 4 PM $535.5
+0.07%
$535.5 billion $160,090
Apr 16, 3 PM $535.3
-0.06%
$535.3 billion $160,346
Apr 16, 2 PM $535.6
-0.09%
$535.6 billion $160,057
Apr 16, 1 PM $535.7
+0.02%
$535.7 billion $160,159
Apr 16, 12 PM $535.2
-0.15%
$535.2 billion $160,115
Apr 16, 11 AM $536.1
+0.17%
$536.1 billion $160,122
Apr 16, 10 AM $535.5
-0.13%
$535.5 billion $159,673
Apr 16, 9 AM $536.2
+0.06%
$536.2 billion $159,628
Apr 16, 8 AM $536.2
+0.00%
$536.2 billion $159,306
Apr 16, 7 AM $535.8
+0.04%
$535.8 billion $159,366
Apr 16, 6 AM $535.2
-0.19%
$535.2 billion $159,134
Apr 16, 5 AM $536
+0.11%
$536 billion $159,278
Apr 16, 4 AM $535.1
+0.00%
$535.1 billion $159,133
Apr 16, 3 AM $535.2
-0.09%
$535.2 billion $158,892
Apr 16, 2 AM $535.7
-0.07%
$535.7 billion $159,042
Apr 16, 1 AM $535.5
-0.04%
$535.5 billion $158,753
Apr 16, 12 AM $535.8
+0.06%
$535.8 billion $159,369
Apr 15, 11 PM $535.9
-0.02%
$535.9 billion $159,480
Apr 15, 10 PM $535.8
-0.02%
$535.8 billion $159,486
Apr 15, 9 PM $536
+0.11%
$536 billion $159,497
Apr 15, 8 PM $535.9
+0.15%
$535.9 billion $159,611
Apr 15, 7 PM $535.3
-0.09%
$535.3 billion $159,547
Apr 15, 6 PM $535.6
-0.11%
$535.6 billion $159,557
Apr 15, 5 PM $535.5
+0.02%
$535.5 billion $159,562
Apr 15, 4 PM $535.6
+0.09%
$535.6 billion $159,386
Apr 15, 3 PM $535.8
-0.02%
$535.8 billion $159,259
Apr 15, 2 PM $535.7
+0.11%
$535.7 billion $159,735
Apr 15, 1 PM $535.1
-0.15%
$535.1 billion $159,660
Apr 15, 12 PM $536.1
+0.07%
$536.1 billion $159,607
Apr 15, 11 AM $535.9
+0.00%
$535.9 billion $159,297
Apr 15, 10 AM $536.1
+0.02%
$536.1 billion $159,435
Apr 15, 9 AM $535.9
-0.04%
$535.9 billion $159,531
Apr 15, 8 AM $535.8
-0.07%
$535.8 billion $159,788
Apr 15, 7 AM $535.7
+0.11%
$535.7 billion $159,981
Apr 15, 6 AM $535.5
-0.13%
$535.5 billion $160,197
Apr 15, 5 AM $535.7
+0.09%
$535.7 billion $160,378
Apr 15, 4 AM $535.1
-0.19%
$535.1 billion $160,614