Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $535.5
+0.04%
$535.5 billion $163,039
Apr 19, 5 AM $535.4
+0.06%
$535.4 billion $163,070
Apr 19, 4 AM $535.1
-0.11%
$535.1 billion $162,890
Apr 19, 3 AM $535.7
-0.07%
$535.7 billion $162,905
Apr 19, 2 AM $535.8
+0.13%
$535.8 billion $162,969
Apr 19, 1 AM $535.9
+0.00%
$535.9 billion $163,077
Apr 19, 12 AM $536
+0.07%
$536 billion $163,581
Apr 18, 11 PM $535.9
+0.06%
$535.9 billion $163,464
Apr 18, 10 PM $535.2
-0.04%
$535.2 billion $163,007
Apr 18, 9 PM $535.7
-0.06%
$535.7 billion $162,745
Apr 18, 8 PM $535.9
+0.04%
$535.9 billion $161,787
Apr 18, 7 PM $535.2
-0.19%
$535.2 billion $161,722
Apr 18, 6 PM $536.1
+0.19%
$536.1 billion $161,266
Apr 18, 5 PM $535.1
-0.15%
$535.1 billion $161,187
Apr 18, 4 PM $535.9
+0.15%
$535.9 billion $160,893
Apr 18, 3 PM $535.6
-0.07%
$535.6 billion $160,855
Apr 18, 2 PM $535.9
+0.07%
$535.9 billion $160,288
Apr 18, 1 PM $535.1
-0.04%
$535.1 billion $159,983
Apr 18, 12 PM $535.4
-0.11%
$535.4 billion $160,294
Apr 18, 11 AM $535.8
-0.06%
$535.8 billion $159,822
Apr 18, 10 AM $535.7
-0.07%
$535.7 billion $159,197
Apr 18, 9 AM $535.6
-0.11%
$535.6 billion $159,251
Apr 18, 8 AM $535.6
-0.02%
$535.6 billion $159,389
Apr 18, 7 AM $536.2
+0.02%
$536.2 billion $159,218
Apr 18, 6 AM $535.8
-0.06%
$535.8 billion $159,111
Apr 18, 5 AM $535.8
+0.07%
$535.8 billion $159,043
Apr 18, 4 AM $535.2
-0.06%
$535.2 billion $159,477
Apr 18, 3 AM $535.1
-0.21%
$535.1 billion $159,386
Apr 18, 2 AM $536.2
+0.21%
$536.2 billion $159,050
Apr 18, 1 AM $535.5
-0.04%
$535.5 billion $159,044
Apr 18, 12 AM $535.7
+0.02%
$535.7 billion $159,098
Apr 17, 11 PM $535.8
+0.06%
$535.8 billion $158,975
Apr 17, 10 PM $535.1
-0.19%
$535.1 billion $158,874
Apr 17, 9 PM $535.8
+0.09%
$535.8 billion $159,116
Apr 17, 8 PM $535.1
-0.13%
$535.1 billion $159,540
Apr 17, 7 PM $535.5
-0.09%
$535.5 billion $159,395
Apr 17, 6 PM $536
+0.17%
$536 billion $159,246
Apr 17, 5 PM $535.6
-0.02%
$535.6 billion $159,191
Apr 17, 4 PM $535.7
-0.02%
$535.7 billion $159,432
Apr 17, 3 PM $536.2
+0.04%
$536.2 billion $159,063
Apr 17, 2 PM $536
+0.00%
$536 billion $159,501
Apr 17, 1 PM $536
-0.04%
$536 billion $159,446
Apr 17, 12 PM $536.2
+0.02%
$536.2 billion $159,212
Apr 17, 11 AM $536.1
+0.17%
$536.1 billion $159,431
Apr 17, 10 AM $535.2
-0.13%
$535.2 billion $159,977
Apr 17, 9 AM $535.6
+0.06%
$535.6 billion $159,887
Apr 17, 8 AM $535.1
+0.00%
$535.1 billion $160,016
Apr 17, 7 AM $535.1
-0.21%
$535.1 billion $159,748
Apr 17, 6 AM $536.2
+0.17%
$536.2 billion $159,749
Apr 17, 5 AM $535.1
-0.11%
$535.1 billion $159,567