Content Bitcoin Historical Data

CTB Page 7
Date Close Price change Market cap Trading volume
4:45 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:44 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:43 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:42 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:41 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:40 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:39 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:38 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:37 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:36 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:35 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:34 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
4:33 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:32 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:31 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:30 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:29 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:28 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:27 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:26 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:25 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:24 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:23 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:22 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:21 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
4:20 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
4:19 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:18 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:17 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:16 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:15 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:14 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:13 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:09 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:08 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:07 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:06 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
4:05 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
4:04 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:03 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
4:02 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:01 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
4:00 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
3:59 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
3:58 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
3:57 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
3:56 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475