Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $539.14
+0.00%
$539.14 billion $2,422
Sep 14, 5 PM $539.13
+0.00%
$539.13 billion $2,419
Sep 14, 4 PM $539.14
-0.06%
$539.14 billion $2,424
Sep 14, 3 PM $539.46
-0.01%
$539.46 billion $2,422
Sep 14, 2 PM $539.49
+0.03%
$539.49 billion $2,467
Sep 14, 1 PM $539.32
+0.04%
$539.32 billion $2,428
Sep 14, 12 PM $539.08
-0.03%
$539.08 billion $2,419
Sep 14, 11 AM $539.23
+0.06%
$539.23 billion $2,410
Sep 14, 10 AM $538.92
+0.00%
$538.92 billion $2,410
Sep 14, 9 AM $538.93
+0.00%
$538.93 billion $2,442
Sep 14, 8 AM $538.93
-0.07%
$538.93 billion $2,448
Sep 14, 7 AM $539.32
+0.01%
$539.32 billion $2,445
Sep 14, 6 AM $539.25
+0.07%
$539.25 billion $2,447
Sep 14, 5 AM $538.89
+0.00%
$538.89 billion $2,486
Sep 14, 4 AM $538.89
+0.00%
$538.89 billion $2,482
Sep 14, 3 AM $538.89
+0.00%
$538.89 billion $2,480
Sep 14, 2 AM $538.89
+0.00%
$538.89 billion $2,516
Sep 14, 1 AM $538.89
+0.00%
$538.89 billion $2,512
Sep 14, 12 AM $538.9
+0.00%
$538.9 billion $2,534
Sep 13, 11 PM $538.89
+0.00%
$538.89 billion $2,536
Sep 13, 10 PM $538.89
+0.00%
$538.89 billion $2,543
Sep 13, 9 PM $538.9
+0.00%
$538.9 billion $2,536
Sep 13, 8 PM $538.9
+0.00%
$538.9 billion $2,544
Sep 13, 7 PM $538.9
+0.00%
$538.9 billion $2,538
Sep 13, 6 PM $538.89
+0.00%
$538.89 billion $2,554
Sep 13, 5 PM $538.89
+0.00%
$538.89 billion $2,543
Sep 13, 4 PM $538.9
+0.08%
$538.9 billion $2,544
Sep 13, 3 PM $538.35
-0.12%
$538.35 billion $2,526
Sep 13, 2 PM $539.02
+0.00%
$539.02 billion $2,469
Sep 13, 1 PM $539.01
+0.00%
$539.01 billion $2,468
Sep 13, 12 PM $539.02
+0.00%
$539.02 billion $2,510
Sep 13, 11 AM $539.01
+0.00%
$539.01 billion $2,513
Sep 13, 10 AM $539.01
+0.10%
$539.01 billion $2,510
Sep 13, 9 AM $538.46
+0.00%
$538.46 billion $2,469
Sep 13, 8 AM $538.47
+0.00%
$538.47 billion $2,467
Sep 13, 7 AM $538.46
-0.08%
$538.46 billion $2,461
Sep 13, 6 AM $538.89
-0.04%
$538.89 billion $2,425
Sep 13, 5 AM $539.08
+0.00%
$539.08 billion $2,339
Sep 13, 4 AM $539.09
+0.00%
$539.09 billion $2,350
Sep 13, 3 AM $539.08
+0.13%
$539.08 billion $2,349
Sep 13, 2 AM $538.38
+0.00%
$538.38 billion $2,319
Sep 13, 1 AM $538.37
+0.00%
$538.37 billion $2,344
Sep 13, 12 AM $538.38
+0.00%
$538.38 billion $2,353
Sep 12, 11 PM $538.38
+0.00%
$538.38 billion $2,440
Sep 12, 10 PM $538.38
+0.00%
$538.38 billion $2,451
Sep 12, 9 PM $538.38
+0.00%
$538.38 billion $2,445
Sep 12, 8 PM $538.37
+0.00%
$538.37 billion $2,452
Sep 12, 7 PM $538.37
+0.00%
$538.37 billion $2,484
Sep 12, 6 PM $538.37
+0.00%
$538.37 billion $2,484
Sep 12, 5 PM $538.37
+0.00%
$538.37 billion $2,486