Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $535.9
-0.04%
$535.9 billion $161,010
Apr 21, 6 AM $536
+0.09%
$536 billion $161,036
Apr 21, 5 AM $535.5
-0.02%
$535.5 billion $160,640
Apr 21, 4 AM $535.5
-0.06%
$535.5 billion $160,372
Apr 21, 3 AM $535.9
+0.06%
$535.9 billion $160,309
Apr 21, 2 AM $535.8
-0.02%
$535.8 billion $159,908
Apr 21, 1 AM $535.8
+0.13%
$535.8 billion $159,950
Apr 21, 12 AM $535.1
-0.06%
$535.1 billion $159,972
Apr 20, 11 PM $536.1
+0.02%
$536.1 billion $159,951
Apr 20, 10 PM $535.9
-0.02%
$535.9 billion $159,912
Apr 20, 9 PM $536
+0.07%
$536 billion $159,843
Apr 20, 8 PM $535.2
-0.13%
$535.2 billion $159,681
Apr 20, 7 PM $536
+0.06%
$536 billion $159,788
Apr 20, 6 PM $536.1
+0.02%
$536.1 billion $159,885
Apr 20, 5 PM $535.9
-0.04%
$535.9 billion $159,777
Apr 20, 4 PM $536.2
+0.04%
$536.2 billion $159,685
Apr 20, 3 PM $535.7
-0.09%
$535.7 billion $159,813
Apr 20, 2 PM $535.8
-0.07%
$535.8 billion $159,599
Apr 20, 1 PM $536.1
+0.17%
$536.1 billion $159,273
Apr 20, 12 PM $535.5
-0.09%
$535.5 billion $159,376
Apr 20, 11 AM $536
+0.15%
$536 billion $159,194
Apr 20, 10 AM $536.2
+0.15%
$536.2 billion $159,173
Apr 20, 9 AM $535.1
-0.11%
$535.1 billion $159,378
Apr 20, 8 AM $535.9
+0.07%
$535.9 billion $159,549
Apr 20, 7 AM $536.1
+0.00%
$536.1 billion $159,320
Apr 20, 6 AM $536.1
+0.07%
$536.1 billion $159,144
Apr 20, 5 AM $535.6
-0.02%
$535.6 billion $159,332
Apr 20, 4 AM $535.3
+0.00%
$535.3 billion $159,525
Apr 20, 3 AM $536
-0.04%
$536 billion $159,563
Apr 20, 2 AM $536
+0.09%
$536 billion $159,979
Apr 20, 1 AM $535.8
-0.06%
$535.8 billion $160,246
Apr 20, 12 AM $536.1
+0.09%
$536.1 billion $160,063
Apr 19, 11 PM $535.2
-0.15%
$535.2 billion $160,047
Apr 19, 10 PM $536
+0.06%
$536 billion $160,712
Apr 19, 9 PM $535.8
+0.00%
$535.8 billion $160,861
Apr 19, 8 PM $535.9
-0.02%
$535.9 billion $161,659
Apr 19, 7 PM $536
+0.02%
$536 billion $161,676
Apr 19, 6 PM $535.4
+0.06%
$535.4 billion $162,185
Apr 19, 5 PM $535.1
-0.17%
$535.1 billion $162,201
Apr 19, 4 PM $536.1
+0.02%
$536.1 billion $161,992
Apr 19, 3 PM $535.7
+0.06%
$535.7 billion $162,426
Apr 19, 2 PM $535.6
-0.06%
$535.6 billion $162,577
Apr 19, 1 PM $535.4
-0.09%
$535.4 billion $163,048
Apr 19, 12 PM $535.9
+0.06%
$535.9 billion $162,946
Apr 19, 11 AM $536
+0.06%
$536 billion $163,048
Apr 19, 10 AM $535.7
-0.04%
$535.7 billion $163,202
Apr 19, 9 AM $535.4
-0.13%
$535.4 billion $163,035
Apr 19, 8 AM $536.1
+0.13%
$536.1 billion $162,719
Apr 19, 7 AM $535.2
-0.09%
$535.2 billion $162,932
Apr 19, 6 AM $535.5
+0.04%
$535.5 billion $163,039