Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $535.9
+0.09%
$535.9 billion $159,577
Apr 23, 7 AM $535.1
-0.13%
$535.1 billion $159,686
Apr 23, 6 AM $535.7
-0.06%
$535.7 billion $159,538
Apr 23, 5 AM $536.2
+0.15%
$536.2 billion $159,924
Apr 23, 4 AM $535.1
-0.02%
$535.1 billion $160,089
Apr 23, 3 AM $535.1
-0.07%
$535.1 billion $160,401
Apr 23, 2 AM $535.3
-0.13%
$535.3 billion $160,611
Apr 23, 1 AM $535.9
-0.06%
$535.9 billion $160,344
Apr 23, 12 AM $535.9
-0.02%
$535.9 billion $160,318
Apr 22, 11 PM $535.8
-0.04%
$535.8 billion $160,522
Apr 22, 10 PM $535.6
-0.09%
$535.6 billion $161,125
Apr 22, 9 PM $535.6
+0.06%
$535.6 billion $160,938
Apr 22, 8 PM $535.1
-0.09%
$535.1 billion $160,670
Apr 22, 7 PM $535.4
-0.11%
$535.4 billion $160,709
Apr 22, 6 PM $536.1
+0.09%
$536.1 billion $160,821
Apr 22, 5 PM $535.2
-0.07%
$535.2 billion $161,266
Apr 22, 4 PM $536.1
+0.09%
$536.1 billion $161,706
Apr 22, 3 PM $535.6
-0.04%
$535.6 billion $161,989
Apr 22, 2 PM $535.4
-0.04%
$535.4 billion $161,974
Apr 22, 1 PM $535.1
-0.02%
$535.1 billion $162,369
Apr 22, 12 PM $535.8
-0.02%
$535.8 billion $162,732
Apr 22, 11 AM $535.7
-0.07%
$535.7 billion $162,325
Apr 22, 10 AM $535.7
+0.00%
$535.7 billion $162,395
Apr 22, 9 AM $535.3
-0.07%
$535.3 billion $162,123
Apr 22, 8 AM $535.9
+0.15%
$535.9 billion $162,218
Apr 22, 7 AM $535.1
-0.07%
$535.1 billion $162,441
Apr 22, 6 AM $535.8
-0.02%
$535.8 billion $162,579
Apr 22, 5 AM $535.3
+0.04%
$535.3 billion $162,402
Apr 22, 4 AM $535.1
+0.00%
$535.1 billion $162,798
Apr 22, 3 AM $535.3
-0.07%
$535.3 billion $162,582
Apr 22, 2 AM $536.1
+0.09%
$536.1 billion $162,432
Apr 22, 1 AM $535.6
-0.09%
$535.6 billion $162,281
Apr 22, 12 AM $536.1
+0.00%
$536.1 billion $162,126
Apr 21, 11 PM $536.2
+0.07%
$536.2 billion $162,173
Apr 21, 10 PM $535.3
+0.04%
$535.3 billion $161,703
Apr 21, 9 PM $535.1
-0.13%
$535.1 billion $161,623
Apr 21, 8 PM $536.1
-0.02%
$536.1 billion $161,640
Apr 21, 7 PM $536.2
+0.00%
$536.2 billion $161,442
Apr 21, 6 PM $536.2
+0.02%
$536.2 billion $161,190
Apr 21, 5 PM $536
+0.00%
$536 billion $161,018
Apr 21, 4 PM $535.7
+0.11%
$535.7 billion $160,968
Apr 21, 3 PM $535.1
-0.11%
$535.1 billion $160,910
Apr 21, 2 PM $535.3
-0.02%
$535.3 billion $160,716
Apr 21, 1 PM $536
+0.04%
$536 billion $160,769
Apr 21, 12 PM $536.2
+0.06%
$536.2 billion $160,379
Apr 21, 11 AM $536
+0.06%
$536 billion $161,097
Apr 21, 10 AM $535.5
+0.04%
$535.5 billion $161,256
Apr 21, 9 AM $535.1
+0.00%
$535.1 billion $161,544
Apr 21, 8 AM $535.4
-0.15%
$535.4 billion $161,352
Apr 21, 7 AM $535.9
-0.04%
$535.9 billion $161,010