Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $535.6
-0.06%
$535.6 billion $158,260
Apr 25, 9 AM $535.9
+0.02%
$535.9 billion $158,239
Apr 25, 8 AM $535.8
+0.09%
$535.8 billion $158,416
Apr 25, 7 AM $535.3
-0.13%
$535.3 billion $158,722
Apr 25, 6 AM $536
+0.15%
$536 billion $158,455
Apr 25, 5 AM $535.2
-0.17%
$535.2 billion $158,476
Apr 25, 4 AM $536.1
+0.11%
$536.1 billion $158,621
Apr 25, 3 AM $535.4
-0.11%
$535.4 billion $158,530
Apr 25, 2 AM $536
+0.17%
$536 billion $158,188
Apr 25, 1 AM $535.3
-0.11%
$535.3 billion $158,402
Apr 25, 12 AM $535.9
-0.04%
$535.9 billion $158,193
Apr 24, 11 PM $536.1
+0.09%
$536.1 billion $158,407
Apr 24, 10 PM $535.6
+0.09%
$535.6 billion $158,209
Apr 24, 9 PM $535.1
-0.15%
$535.1 billion $158,339
Apr 24, 8 PM $535.9
+0.04%
$535.9 billion $158,162
Apr 24, 7 PM $535.7
-0.02%
$535.7 billion $158,198
Apr 24, 6 PM $536.1
+0.02%
$536.1 billion $158,049
Apr 24, 5 PM $535.6
+0.00%
$535.6 billion $157,648
Apr 24, 4 PM $535.6
-0.04%
$535.6 billion $157,398
Apr 24, 3 PM $535.7
-0.09%
$535.7 billion $157,316
Apr 24, 2 PM $535.9
+0.06%
$535.9 billion $157,279
Apr 24, 1 PM $536.1
+0.17%
$536.1 billion $157,403
Apr 24, 12 PM $535.4
-0.15%
$535.4 billion $157,269
Apr 24, 11 AM $536.1
+0.19%
$536.1 billion $157,317
Apr 24, 10 AM $535.8
-0.07%
$535.8 billion $157,335
Apr 24, 9 AM $535.8
-0.07%
$535.8 billion $157,030
Apr 24, 8 AM $535.7
+0.04%
$535.7 billion $156,815
Apr 24, 7 AM $535.2
+0.02%
$535.2 billion $157,023
Apr 24, 6 AM $535.1
-0.11%
$535.1 billion $157,338
Apr 24, 5 AM $536.1
+0.15%
$536.1 billion $157,301
Apr 24, 4 AM $535.1
-0.15%
$535.1 billion $156,686
Apr 24, 3 AM $535.8
+0.00%
$535.8 billion $157,033
Apr 24, 2 AM $536.1
+0.04%
$536.1 billion $157,183
Apr 24, 1 AM $535.6
+0.07%
$535.6 billion $157,269
Apr 24, 12 AM $535.1
-0.17%
$535.1 billion $157,708
Apr 23, 11 PM $536.2
+0.06%
$536.2 billion $157,676
Apr 23, 10 PM $535.9
+0.15%
$535.9 billion $157,870
Apr 23, 9 PM $535.1
+0.00%
$535.1 billion $157,789
Apr 23, 8 PM $535.3
-0.09%
$535.3 billion $158,603
Apr 23, 7 PM $535.5
-0.04%
$535.5 billion $158,259
Apr 23, 6 PM $536.1
+0.09%
$536.1 billion $158,677
Apr 23, 5 PM $535.1
-0.21%
$535.1 billion $158,929
Apr 23, 4 PM $535.5
-0.13%
$535.5 billion $158,586
Apr 23, 3 PM $535.6
+0.04%
$535.6 billion $158,346
Apr 23, 2 PM $535.8
+0.09%
$535.8 billion $158,646
Apr 23, 1 PM $535.1
-0.17%
$535.1 billion $158,764
Apr 23, 12 PM $535.8
+0.13%
$535.8 billion $159,225
Apr 23, 11 AM $535.7
-0.04%
$535.7 billion $159,386
Apr 23, 10 AM $536
+0.11%
$536 billion $159,192
Apr 23, 9 AM $535.1
-0.21%
$535.1 billion $159,384