Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $535.9
+0.07%
$535.9 billion $160,563
Apr 27, 10 AM $535.5
-0.09%
$535.5 billion $160,360
Apr 27, 9 AM $536.1
+0.17%
$536.1 billion $160,387
Apr 27, 8 AM $536.1
+0.06%
$536.1 billion $160,310
Apr 27, 7 AM $536.1
+0.09%
$536.1 billion $160,021
Apr 27, 6 AM $535.2
-0.11%
$535.2 billion $159,919
Apr 27, 5 AM $535.6
-0.09%
$535.6 billion $160,214
Apr 27, 4 AM $536.2
+0.07%
$536.2 billion $160,460
Apr 27, 3 AM $535.5
+0.07%
$535.5 billion $160,427
Apr 27, 2 AM $535.1
+0.00%
$535.1 billion $160,358
Apr 27, 1 AM $535.1
-0.06%
$535.1 billion $159,935
Apr 27, 12 AM $535.6
-0.02%
$535.6 billion $159,572
Apr 26, 11 PM $536.2
+0.07%
$536.2 billion $159,496
Apr 26, 10 PM $536
+0.04%
$536 billion $159,662
Apr 26, 9 PM $535.8
-0.06%
$535.8 billion $159,517
Apr 26, 8 PM $536.1
+0.09%
$536.1 billion $159,243
Apr 26, 7 PM $535.6
+0.02%
$535.6 billion $158,927
Apr 26, 6 PM $535.5
-0.09%
$535.5 billion $159,174
Apr 26, 5 PM $535.9
+0.02%
$535.9 billion $158,873
Apr 26, 4 PM $535.8
-0.06%
$535.8 billion $158,536
Apr 26, 3 PM $536.1
+0.06%
$536.1 billion $158,519
Apr 26, 2 PM $535.3
-0.02%
$535.3 billion $158,197
Apr 26, 1 PM $535.4
-0.06%
$535.4 billion $157,624
Apr 26, 12 PM $535.7
+0.06%
$535.7 billion $157,747
Apr 26, 11 AM $535.2
-0.15%
$535.2 billion $158,212
Apr 26, 10 AM $536.1
+0.15%
$536.1 billion $158,431
Apr 26, 9 AM $535.3
-0.06%
$535.3 billion $158,486
Apr 26, 8 AM $535.6
+0.07%
$535.6 billion $158,336
Apr 26, 7 AM $535.1
-0.09%
$535.1 billion $158,037
Apr 26, 6 AM $535.6
+0.09%
$535.6 billion $157,918
Apr 26, 5 AM $535.1
-0.19%
$535.1 billion $157,747
Apr 26, 4 AM $536.1
+0.06%
$536.1 billion $157,816
Apr 26, 3 AM $535.8
+0.02%
$535.8 billion $157,789
Apr 26, 2 AM $535.7
+0.02%
$535.7 billion $158,019
Apr 26, 1 AM $535.6
-0.02%
$535.6 billion $158,233
Apr 26, 12 AM $535.7
-0.06%
$535.7 billion $158,190
Apr 25, 11 PM $536
+0.02%
$536 billion $157,756
Apr 25, 10 PM $535.9
+0.04%
$535.9 billion $157,745
Apr 25, 9 PM $535.7
-0.07%
$535.7 billion $157,782
Apr 25, 8 PM $536.1
+0.02%
$536.1 billion $157,787
Apr 25, 7 PM $535.7
-0.04%
$535.7 billion $157,960
Apr 25, 6 PM $535.7
-0.06%
$535.7 billion $157,852
Apr 25, 5 PM $536
+0.00%
$536 billion $158,147
Apr 25, 4 PM $536
+0.17%
$536 billion $158,649
Apr 25, 3 PM $535.1
-0.02%
$535.1 billion $158,870
Apr 25, 2 PM $535.2
-0.02%
$535.2 billion $158,822
Apr 25, 1 PM $535.3
-0.17%
$535.3 billion $159,095
Apr 25, 12 PM $536.2
+0.17%
$536.2 billion $158,742
Apr 25, 11 AM $535.3
-0.06%
$535.3 billion $158,614
Apr 25, 10 AM $535.6
-0.06%
$535.6 billion $158,260