Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $536.1
+0.15%
$536.1 billion $156,391
Apr 29, 11 AM $535.6
-0.04%
$535.6 billion $156,888
Apr 29, 10 AM $535.7
+0.04%
$535.7 billion $157,364
Apr 29, 9 AM $535.6
-0.09%
$535.6 billion $157,584
Apr 29, 8 AM $536.2
+0.11%
$536.2 billion $157,857
Apr 29, 7 AM $535.7
-0.07%
$535.7 billion $158,055
Apr 29, 6 AM $536
+0.06%
$536 billion $158,215
Apr 29, 5 AM $536.1
+0.02%
$536.1 billion $157,954
Apr 29, 4 AM $536
-0.02%
$536 billion $158,062
Apr 29, 3 AM $536
+0.07%
$536 billion $158,582
Apr 29, 2 AM $535.1
-0.13%
$535.1 billion $158,802
Apr 29, 1 AM $535.9
+0.15%
$535.9 billion $159,102
Apr 29, 12 AM $535.4
-0.06%
$535.4 billion $159,102
Apr 28, 11 PM $535.6
-0.02%
$535.6 billion $158,775
Apr 28, 10 PM $535.5
-0.07%
$535.5 billion $158,909
Apr 28, 9 PM $536.1
+0.02%
$536.1 billion $158,925
Apr 28, 8 PM $536
-0.02%
$536 billion $158,982
Apr 28, 7 PM $535.5
+0.07%
$535.5 billion $158,768
Apr 28, 6 PM $535.6
+0.06%
$535.6 billion $158,634
Apr 28, 5 PM $536
+0.13%
$536 billion $158,382
Apr 28, 4 PM $535.1
-0.19%
$535.1 billion $158,627
Apr 28, 3 PM $536
+0.02%
$536 billion $158,487
Apr 28, 2 PM $536
+0.02%
$536 billion $158,701
Apr 28, 1 PM $535.5
-0.02%
$535.5 billion $159,060
Apr 28, 12 PM $535.1
-0.07%
$535.1 billion $158,605
Apr 28, 11 AM $535.2
-0.07%
$535.2 billion $158,510
Apr 28, 10 AM $535.1
+0.00%
$535.1 billion $158,505
Apr 28, 9 AM $535.1
-0.17%
$535.1 billion $158,515
Apr 28, 8 AM $536
+0.13%
$536 billion $158,998
Apr 28, 7 AM $536
+0.15%
$536 billion $159,443
Apr 28, 6 AM $535.2
-0.19%
$535.2 billion $159,683
Apr 28, 5 AM $535.7
+0.00%
$535.7 billion $159,510
Apr 28, 4 AM $535.7
-0.07%
$535.7 billion $159,317
Apr 28, 3 AM $535.6
-0.07%
$535.6 billion $158,997
Apr 28, 2 AM $536.2
+0.19%
$536.2 billion $159,109
Apr 28, 1 AM $535.1
-0.09%
$535.1 billion $159,249
Apr 28, 12 AM $536
+0.06%
$536 billion $159,720
Apr 27, 11 PM $535.2
-0.17%
$535.2 billion $160,074
Apr 27, 10 PM $536
+0.17%
$536 billion $159,759
Apr 27, 9 PM $535.6
-0.07%
$535.6 billion $159,994
Apr 27, 8 PM $535.7
+0.06%
$535.7 billion $159,995
Apr 27, 7 PM $535.3
-0.13%
$535.3 billion $160,075
Apr 27, 6 PM $535.5
-0.09%
$535.5 billion $159,786
Apr 27, 5 PM $536.2
+0.21%
$536.2 billion $160,338
Apr 27, 4 PM $535.2
-0.02%
$535.2 billion $160,344
Apr 27, 3 PM $535.6
+0.02%
$535.6 billion $160,586
Apr 27, 2 PM $535.5
-0.11%
$535.5 billion $160,838
Apr 27, 1 PM $536.1
+0.02%
$536.1 billion $160,853
Apr 27, 12 PM $535.8
-0.04%
$535.8 billion $161,093
Apr 27, 11 AM $535.9
+0.07%
$535.9 billion $160,563