Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $535.7
-0.06%
$535.7 billion $160,861
May 1, 1 PM $535.8
-0.02%
$535.8 billion $160,669
May 1, 12 PM $535.7
+0.11%
$535.7 billion $160,530
May 1, 11 AM $535.3
-0.15%
$535.3 billion $160,906
May 1, 10 AM $536
+0.09%
$536 billion $161,002
May 1, 9 AM $535.5
-0.06%
$535.5 billion $160,869
May 1, 8 AM $536.1
-0.02%
$536.1 billion $160,713
May 1, 7 AM $535.7
-0.07%
$535.7 billion $160,605
May 1, 6 AM $535.9
+0.09%
$535.9 billion $160,594
May 1, 5 AM $535.2
-0.09%
$535.2 billion $160,825
May 1, 4 AM $535.7
+0.00%
$535.7 billion $160,600
May 1, 3 AM $535.3
-0.09%
$535.3 billion $160,316
May 1, 2 AM $536.2
+0.21%
$536.2 billion $160,327
May 1, 1 AM $535.7
+0.11%
$535.7 billion $160,087
May 1, 12 AM $535.4
+0.06%
$535.4 billion $159,920
Apr 30, 11 PM $535.1
-0.02%
$535.1 billion $159,795
Apr 30, 10 PM $535.1
-0.19%
$535.1 billion $159,764
Apr 30, 9 PM $535.9
+0.02%
$535.9 billion $159,630
Apr 30, 8 PM $535.8
-0.06%
$535.8 billion $159,294
Apr 30, 7 PM $536
+0.15%
$536 billion $159,310
Apr 30, 6 PM $536
+0.09%
$536 billion $159,109
Apr 30, 5 PM $536.1
+0.19%
$536.1 billion $159,184
Apr 30, 4 PM $535.1
-0.11%
$535.1 billion $158,252
Apr 30, 3 PM $535.8
-0.06%
$535.8 billion $158,415
Apr 30, 2 PM $536
+0.17%
$536 billion $157,840
Apr 30, 1 PM $535.2
+0.02%
$535.2 billion $157,770
Apr 30, 12 PM $535.2
-0.06%
$535.2 billion $157,945
Apr 30, 11 AM $535.7
-0.04%
$535.7 billion $157,314
Apr 30, 10 AM $536.2
+0.21%
$536.2 billion $156,810
Apr 30, 9 AM $535.1
-0.04%
$535.1 billion $156,932
Apr 30, 8 AM $536.1
+0.17%
$536.1 billion $156,376
Apr 30, 7 AM $535.4
-0.15%
$535.4 billion $156,115
Apr 30, 6 AM $535.9
-0.04%
$535.9 billion $156,147
Apr 30, 5 AM $535.7
+0.02%
$535.7 billion $156,253
Apr 30, 4 AM $535.3
+0.00%
$535.3 billion $156,201
Apr 30, 3 AM $535.3
+0.00%
$535.3 billion $156,352
Apr 30, 2 AM $536.2
+0.02%
$536.2 billion $155,671
Apr 30, 1 AM $536
+0.11%
$536 billion $155,691
Apr 30, 12 AM $535.1
-0.04%
$535.1 billion $155,509
Apr 29, 11 PM $535.5
+0.06%
$535.5 billion $155,584
Apr 29, 10 PM $535.1
-0.19%
$535.1 billion $155,643
Apr 29, 9 PM $535.6
-0.02%
$535.6 billion $155,542
Apr 29, 8 PM $535.3
-0.06%
$535.3 billion $155,959
Apr 29, 7 PM $535.8
-0.07%
$535.8 billion $156,062
Apr 29, 6 PM $535.6
-0.02%
$535.6 billion $156,191
Apr 29, 5 PM $535.1
-0.06%
$535.1 billion $156,057
Apr 29, 4 PM $535.3
-0.13%
$535.3 billion $156,417
Apr 29, 3 PM $535.6
+0.00%
$535.6 billion $156,325
Apr 29, 2 PM $535.8
+0.04%
$535.8 billion $156,144
Apr 29, 1 PM $536
+0.04%
$536 billion $156,074