Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $536
+0.00%
$536 billion $158,695
May 3, 2 PM $535.9
+0.04%
$535.9 billion $158,638
May 3, 1 PM $535.5
-0.07%
$535.5 billion $158,461
May 3, 12 PM $536
+0.02%
$536 billion $158,295
May 3, 11 AM $536
+0.15%
$536 billion $158,091
May 3, 10 AM $535.1
-0.17%
$535.1 billion $158,273
May 3, 9 AM $536
+0.07%
$536 billion $158,294
May 3, 8 AM $535.4
-0.06%
$535.4 billion $157,988
May 3, 7 AM $536.1
+0.09%
$536.1 billion $157,834
May 3, 6 AM $535.9
-0.02%
$535.9 billion $157,710
May 3, 5 AM $536.1
+0.09%
$536.1 billion $158,122
May 3, 4 AM $535.4
-0.09%
$535.4 billion $157,999
May 3, 3 AM $536.1
+0.06%
$536.1 billion $157,974
May 3, 2 AM $536.2
+0.07%
$536.2 billion $157,995
May 3, 1 AM $535.4
-0.07%
$535.4 billion $158,262
May 3, 12 AM $536
+0.07%
$536 billion $158,103
May 2, 11 PM $536.1
+0.19%
$536.1 billion $157,814
May 2, 10 PM $535.2
-0.09%
$535.2 billion $157,861
May 2, 9 PM $535.7
+0.11%
$535.7 billion $158,277
May 2, 8 PM $535.1
-0.02%
$535.1 billion $158,469
May 2, 7 PM $535.1
-0.02%
$535.1 billion $158,387
May 2, 6 PM $535.4
-0.13%
$535.4 billion $158,375
May 2, 5 PM $535.1
-0.07%
$535.1 billion $158,525
May 2, 4 PM $536
-0.02%
$536 billion $158,440
May 2, 3 PM $536
+0.02%
$536 billion $158,934
May 2, 2 PM $535.9
+0.06%
$535.9 billion $159,271
May 2, 1 PM $535.3
-0.07%
$535.3 billion $159,629
May 2, 12 PM $535.9
+0.13%
$535.9 billion $159,785
May 2, 11 AM $535.7
+0.09%
$535.7 billion $159,758
May 2, 10 AM $535.1
-0.21%
$535.1 billion $159,596
May 2, 9 AM $535.9
+0.15%
$535.9 billion $159,404
May 2, 8 AM $535.2
-0.17%
$535.2 billion $159,693
May 2, 7 AM $536
-0.02%
$536 billion $159,874
May 2, 6 AM $535.6
-0.02%
$535.6 billion $159,682
May 2, 5 AM $535.9
-0.02%
$535.9 billion $159,018
May 2, 4 AM $536.1
+0.06%
$536.1 billion $159,702
May 2, 3 AM $536.1
+0.06%
$536.1 billion $159,675
May 2, 2 AM $536.2
+0.00%
$536.2 billion $159,941
May 2, 1 AM $536.1
+0.04%
$536.1 billion $159,941
May 2, 12 AM $536.2
+0.04%
$536.2 billion $160,460
May 1, 11 PM $536
+0.17%
$536 billion $160,798
May 1, 10 PM $535.3
-0.15%
$535.3 billion $160,948
May 1, 9 PM $535.9
+0.09%
$535.9 billion $160,450
May 1, 8 PM $535.1
-0.06%
$535.1 billion $160,697
May 1, 7 PM $535.4
-0.13%
$535.4 billion $160,702
May 1, 6 PM $535.7
+0.02%
$535.7 billion $160,876
May 1, 5 PM $535.8
+0.09%
$535.8 billion $161,006
May 1, 4 PM $535.8
+0.09%
$535.8 billion $161,146
May 1, 3 PM $535.1
-0.11%
$535.1 billion $160,962
May 1, 2 PM $535.7
-0.06%
$535.7 billion $160,861