Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $536.2
+0.02%
$536.2 billion $147,854
May 5, 3 PM $535.6
+0.04%
$535.6 billion $147,720
May 5, 2 PM $535.7
+0.06%
$535.7 billion $147,719
May 5, 1 PM $535.1
+0.00%
$535.1 billion $147,414
May 5, 12 PM $535.1
-0.15%
$535.1 billion $147,457
May 5, 11 AM $535.5
-0.06%
$535.5 billion $147,479
May 5, 10 AM $536.1
+0.19%
$536.1 billion $147,972
May 5, 9 AM $535.1
-0.06%
$535.1 billion $148,181
May 5, 8 AM $535.5
-0.02%
$535.5 billion $148,219
May 5, 7 AM $536
+0.07%
$536 billion $148,096
May 5, 6 AM $535.9
-0.02%
$535.9 billion $148,155
May 5, 5 AM $536.1
+0.02%
$536.1 billion $148,862
May 5, 4 AM $535.9
+0.00%
$535.9 billion $149,205
May 5, 3 AM $536
+0.06%
$536 billion $149,632
May 5, 2 AM $535.6
+0.09%
$535.6 billion $150,260
May 5, 1 AM $535.1
-0.21%
$535.1 billion $150,677
May 5, 12 AM $535.9
-0.04%
$535.9 billion $151,185
May 4, 11 PM $536.1
-0.02%
$536.1 billion $151,688
May 4, 10 PM $535.5
-0.07%
$535.5 billion $154,506
May 4, 9 PM $535.6
-0.06%
$535.6 billion $157,577
May 4, 8 PM $535.4
-0.06%
$535.4 billion $158,256
May 4, 7 PM $536.1
-0.02%
$536.1 billion $158,015
May 4, 6 PM $535.7
+0.11%
$535.7 billion $158,191
May 4, 5 PM $535.3
-0.17%
$535.3 billion $158,256
May 4, 4 PM $536
+0.11%
$536 billion $158,213
May 4, 3 PM $535.1
-0.19%
$535.1 billion $157,935
May 4, 2 PM $535.9
-0.04%
$535.9 billion $158,063
May 4, 1 PM $535.9
+0.04%
$535.9 billion $158,164
May 4, 12 PM $535.2
+0.02%
$535.2 billion $158,202
May 4, 11 AM $535.2
-0.07%
$535.2 billion $158,191
May 4, 10 AM $535.2
-0.17%
$535.2 billion $158,293
May 4, 9 AM $535.7
+0.04%
$535.7 billion $158,326
May 4, 8 AM $535.6
-0.06%
$535.6 billion $158,459
May 4, 7 AM $536.1
+0.13%
$536.1 billion $158,737
May 4, 6 AM $535.4
-0.09%
$535.4 billion $158,728
May 4, 5 AM $536.2
+0.06%
$536.2 billion $158,572
May 4, 4 AM $535.2
-0.11%
$535.2 billion $158,332
May 4, 3 AM $535.9
-0.04%
$535.9 billion $158,471
May 4, 2 AM $536.1
+0.15%
$536.1 billion $158,075
May 4, 1 AM $535.5
-0.02%
$535.5 billion $157,905
May 4, 12 AM $535.7
-0.07%
$535.7 billion $157,858
May 3, 11 PM $536.1
+0.02%
$536.1 billion $157,954
May 3, 10 PM $535.5
-0.04%
$535.5 billion $157,944
May 3, 9 PM $535.4
-0.07%
$535.4 billion $158,186
May 3, 8 PM $535.4
-0.09%
$535.4 billion $158,000
May 3, 7 PM $536
+0.02%
$536 billion $158,039
May 3, 6 PM $535.7
-0.02%
$535.7 billion $158,050
May 3, 5 PM $535.9
+0.07%
$535.9 billion $158,130
May 3, 4 PM $535.7
+0.00%
$535.7 billion $158,455
May 3, 3 PM $536
+0.00%
$536 billion $158,695