Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $535.6
-0.02%
$535.6 billion $158,319
May 7, 5 PM $536.1
-0.02%
$536.1 billion $158,269
May 7, 4 PM $535.7
-0.02%
$535.7 billion $158,289
May 7, 3 PM $536.2
+0.21%
$536.2 billion $158,210
May 7, 2 PM $535.7
-0.09%
$535.7 billion $158,360
May 7, 1 PM $535.9
+0.04%
$535.9 billion $158,478
May 7, 12 PM $535.7
+0.11%
$535.7 billion $158,188
May 7, 11 AM $535.2
-0.09%
$535.2 billion $157,952
May 7, 10 AM $535.8
+0.02%
$535.8 billion $158,060
May 7, 9 AM $535.8
+0.13%
$535.8 billion $157,942
May 7, 8 AM $535.1
-0.21%
$535.1 billion $158,083
May 7, 7 AM $535.7
+0.00%
$535.7 billion $157,736
May 7, 6 AM $535.4
-0.13%
$535.4 billion $157,752
May 7, 5 AM $535.8
+0.06%
$535.8 billion $157,816
May 7, 4 AM $536
+0.02%
$536 billion $157,852
May 7, 3 AM $536
+0.07%
$536 billion $157,955
May 7, 2 AM $535.6
-0.11%
$535.6 billion $158,148
May 7, 1 AM $535.8
+0.07%
$535.8 billion $157,661
May 7, 12 AM $536.1
+0.06%
$536.1 billion $157,442
May 6, 11 PM $536.1
+0.15%
$536.1 billion $157,099
May 6, 10 PM $536.1
+0.15%
$536.1 billion $157,452
May 6, 9 PM $535.1
-0.15%
$535.1 billion $157,698
May 6, 8 PM $536.1
+0.00%
$536.1 billion $157,896
May 6, 7 PM $535.5
+0.06%
$535.5 billion $157,810
May 6, 6 PM $535.6
-0.02%
$535.6 billion $158,299
May 6, 5 PM $536.1
+0.09%
$536.1 billion $158,609
May 6, 4 PM $535.4
-0.09%
$535.4 billion $158,845
May 6, 3 PM $536.1
+0.09%
$536.1 billion $158,979
May 6, 2 PM $535.6
-0.07%
$535.6 billion $158,668
May 6, 1 PM $535.9
+0.00%
$535.9 billion $158,834
May 6, 12 PM $535.4
-0.11%
$535.4 billion $158,989
May 6, 11 AM $535.7
+0.06%
$535.7 billion $159,198
May 6, 10 AM $535.2
-0.17%
$535.2 billion $158,870
May 6, 9 AM $536.1
+0.00%
$536.1 billion $158,731
May 6, 8 AM $535.9
+0.13%
$535.9 billion $158,639
May 6, 7 AM $536.1
+0.15%
$536.1 billion $158,858
May 6, 6 AM $535.6
+0.06%
$535.6 billion $159,065
May 6, 5 AM $535.1
-0.15%
$535.1 billion $158,438
May 6, 4 AM $536
+0.15%
$536 billion $157,919
May 6, 3 AM $535.7
-0.06%
$535.7 billion $157,297
May 6, 2 AM $536.2
+0.04%
$536.2 billion $156,623
May 6, 1 AM $536.2
+0.04%
$536.2 billion $156,692
May 6, 12 AM $536.1
+0.04%
$536.1 billion $156,070
May 5, 11 PM $535.2
-0.15%
$535.2 billion $155,701
May 5, 10 PM $536
+0.07%
$536 billion $152,829
May 5, 9 PM $535.7
-0.09%
$535.7 billion $149,459
May 5, 8 PM $535.8
+0.09%
$535.8 billion $148,624
May 5, 7 PM $535.3
-0.09%
$535.3 billion $149,240
May 5, 6 PM $536.1
+0.19%
$536.1 billion $148,683
May 5, 5 PM $535.5
-0.04%
$535.5 billion $148,308