Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $535.5
+0.04%
$535.5 billion $153,577
May 9, 6 PM $535.4
-0.15%
$535.4 billion $153,363
May 9, 5 PM $535.8
-0.04%
$535.8 billion $153,545
May 9, 4 PM $536.2
+0.21%
$536.2 billion $153,359
May 9, 3 PM $535.5
-0.04%
$535.5 billion $153,016
May 9, 2 PM $535.3
-0.06%
$535.3 billion $152,952
May 9, 1 PM $535.9
+0.06%
$535.9 billion $152,894
May 9, 12 PM $535.6
-0.04%
$535.6 billion $152,544
May 9, 11 AM $535.5
+0.00%
$535.5 billion $152,435
May 9, 10 AM $535.6
-0.07%
$535.6 billion $152,359
May 9, 9 AM $535.9
+0.15%
$535.9 billion $152,342
May 9, 8 AM $535.5
-0.04%
$535.5 billion $152,197
May 9, 7 AM $535.1
+0.00%
$535.1 billion $152,186
May 9, 6 AM $535.2
-0.09%
$535.2 billion $152,470
May 9, 5 AM $535.9
+0.00%
$535.9 billion $152,503
May 9, 4 AM $535.8
+0.02%
$535.8 billion $152,931
May 9, 3 AM $536.1
+0.02%
$536.1 billion $153,359
May 9, 2 AM $535.8
+0.02%
$535.8 billion $153,858
May 9, 1 AM $535.3
-0.17%
$535.3 billion $154,024
May 9, 12 AM $535.9
+0.06%
$535.9 billion $154,395
May 8, 11 PM $535.5
+0.06%
$535.5 billion $154,780
May 8, 10 PM $535.6
-0.04%
$535.6 billion $155,502
May 8, 9 PM $535.6
+0.09%
$535.6 billion $155,656
May 8, 8 PM $535.1
-0.17%
$535.1 billion $155,774
May 8, 7 PM $535.8
+0.13%
$535.8 billion $155,939
May 8, 6 PM $535.1
-0.21%
$535.1 billion $156,555
May 8, 5 PM $536.2
+0.11%
$536.2 billion $156,583
May 8, 4 PM $535.7
-0.07%
$535.7 billion $156,884
May 8, 3 PM $535.5
+0.07%
$535.5 billion $157,157
May 8, 2 PM $535.2
-0.02%
$535.2 billion $157,441
May 8, 1 PM $535.1
-0.06%
$535.1 billion $157,366
May 8, 12 PM $535.8
+0.02%
$535.8 billion $157,925
May 8, 11 AM $535.7
+0.06%
$535.7 billion $158,450
May 8, 10 AM $536.2
+0.21%
$536.2 billion $158,819
May 8, 9 AM $535.1
-0.07%
$535.1 billion $158,993
May 8, 8 AM $535.9
+0.04%
$535.9 billion $159,474
May 8, 7 AM $535.7
-0.02%
$535.7 billion $159,528
May 8, 6 AM $535.8
-0.02%
$535.8 billion $159,373
May 8, 5 AM $535.5
+0.00%
$535.5 billion $159,405
May 8, 4 AM $535.8
+0.04%
$535.8 billion $159,084
May 8, 3 AM $536.2
+0.13%
$536.2 billion $159,090
May 8, 2 AM $535.8
+0.06%
$535.8 billion $158,903
May 8, 1 AM $535.5
-0.07%
$535.5 billion $159,020
May 8, 12 AM $535.6
-0.06%
$535.6 billion $159,191
May 7, 11 PM $535.8
+0.11%
$535.8 billion $159,239
May 7, 10 PM $535.5
+0.00%
$535.5 billion $158,583
May 7, 9 PM $535.8
+0.13%
$535.8 billion $158,556
May 7, 8 PM $535.4
-0.09%
$535.4 billion $158,369
May 7, 7 PM $536.1
+0.09%
$536.1 billion $158,304
May 7, 6 PM $535.6
-0.02%
$535.6 billion $158,319