Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $539.07
+0.00%
$539.07 billion $2,260
Sep 16, 6 PM $539.06
+0.00%
$539.06 billion $2,262
Sep 16, 5 PM $539.06
+0.00%
$539.06 billion $2,269
Sep 16, 4 PM $539.07
+0.00%
$539.07 billion $2,266
Sep 16, 3 PM $539.06
+0.00%
$539.06 billion $2,266
Sep 16, 2 PM $539.07
+0.00%
$539.07 billion $2,271
Sep 16, 1 PM $539.07
+0.00%
$539.07 billion $2,259
Sep 16, 12 PM $539.06
+0.00%
$539.06 billion $2,276
Sep 16, 11 AM $539.07
+0.00%
$539.07 billion $2,344
Sep 16, 10 AM $539.06
+0.00%
$539.06 billion $2,362
Sep 16, 9 AM $539.06
+0.00%
$539.06 billion $2,398
Sep 16, 8 AM $539.07
+0.00%
$539.07 billion $2,404
Sep 16, 7 AM $539.06
+0.00%
$539.06 billion $2,402
Sep 16, 6 AM $539.06
+0.00%
$539.06 billion $2,406
Sep 16, 5 AM $539.06
+0.00%
$539.06 billion $2,405
Sep 16, 4 AM $539.06
+0.00%
$539.06 billion $2,415
Sep 16, 3 AM $539.07
+0.00%
$539.07 billion $2,420
Sep 16, 2 AM $539.06
+0.00%
$539.06 billion $2,441
Sep 16, 1 AM $539.06
+0.00%
$539.06 billion $2,455
Sep 16, 12 AM $539.06
+0.00%
$539.06 billion $2,456
Sep 15, 11 PM $539.07
+0.00%
$539.07 billion $2,455
Sep 15, 10 PM $539.06
+0.00%
$539.06 billion $2,460
Sep 15, 9 PM $539.07
+0.00%
$539.07 billion $2,455
Sep 15, 8 PM $539.07
+0.00%
$539.07 billion $2,461
Sep 15, 7 PM $539.07
+0.00%
$539.07 billion $2,458
Sep 15, 6 PM $539.06
+0.03%
$539.06 billion $2,467
Sep 15, 5 PM $538.92
+0.00%
$538.92 billion $2,468
Sep 15, 4 PM $538.92
+0.00%
$538.92 billion $2,461
Sep 15, 3 PM $538.91
+0.00%
$538.91 billion $2,478
Sep 15, 2 PM $538.91
+0.00%
$538.91 billion $2,492
Sep 15, 1 PM $538.91
+0.03%
$538.91 billion $2,524
Sep 15, 12 PM $538.75
-0.15%
$538.75 billion $2,542
Sep 15, 11 AM $539.59
+0.13%
$539.59 billion $2,477
Sep 15, 10 AM $538.88
+0.03%
$538.88 billion $2,459
Sep 15, 9 AM $538.73
-0.02%
$538.73 billion $2,433
Sep 15, 8 AM $538.83
+0.00%
$538.83 billion $2,429
Sep 15, 7 AM $538.83
+0.00%
$538.83 billion $2,431
Sep 15, 6 AM $538.83
+0.00%
$538.83 billion $2,472
Sep 15, 5 AM $538.84
+0.01%
$538.84 billion $2,516
Sep 15, 4 AM $538.76
+0.00%
$538.76 billion $2,515
Sep 15, 3 AM $538.77
-0.09%
$538.77 billion $2,503
Sep 15, 2 AM $539.24
+0.02%
$539.24 billion $2,477
Sep 15, 1 AM $539.13
+0.00%
$539.13 billion $2,462
Sep 15, 12 AM $539.13
+0.00%
$539.13 billion $2,457
Sep 14, 11 PM $539.14
+0.00%
$539.14 billion $2,447
Sep 14, 10 PM $539.14
+0.00%
$539.14 billion $2,442
Sep 14, 9 PM $539.14
+0.00%
$539.14 billion $2,450
Sep 14, 8 PM $539.13
+0.00%
$539.13 billion $2,441
Sep 14, 7 PM $539.14
+0.00%
$539.14 billion $2,441
Sep 14, 6 PM $539.14
+0.00%
$539.14 billion $2,422