Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $447.75
+0.13%
$447.9 billion $26,521
Jan 5, 2026 $447.15
-0.03%
$447.15 billion $26,675
Jan 4, 2026 $447.4
+0.22%
$447.4 billion $26,792
Jan 3, 2026 $446.5
-0.07%
$446.5 billion $26,813
Jan 2, 2026 $446.75
+0.04%
$446.75 billion $26,567
Jan 1, 2026 $446.45
-0.12%
$446.45 billion $26,878
Dec 31, 2025 $446.75
-0.07%
$447 billion $26,520
Dec 30, 2025 $447.05
+0.18%
$446.9 billion $26,655
Dec 29, 2025 $446.65
-0.27%
$446.2 billion $26,333
Dec 28, 2025 $446.95
-0.12%
$447.8 billion $26,967
Dec 27, 2025 $446.8
-0.02%
$447.4 billion $26,714
Dec 26, 2025 $447.6
+0.26%
$446.9 billion $26,772
Dec 25, 2025 $445.4
+0.03%
$446.55 billion $26,738
Dec 24, 2025 $446.8
+0.38%
$445.2 billion $26,869
Dec 23, 2025 $446.3
+0.02%
$445.2 billion $26,583
Dec 22, 2025 $445.45
-0.75%
$446.25 billion $20,618
Dec 21, 2025 $448.8
+2.68%
$448.8 billion $17,532
Dec 20, 2025 $437.9
-1.04%
$437.25 billion $26,601
Dec 19, 2025 $441.5
+5.67%
$442.5 billion $25,213
Dec 18, 2025 $417.8
+1.58%
$417.95 billion $23,431
Dec 17, 2025 $410.85
+9.20%
$411.35 billion $22,238
Dec 16, 2025 $377.15
+2.46%
$376.35 billion $20,482
Dec 15, 2025 $368.1
+2.43%
$368.1 billion $18,231
Dec 14, 2025 $359.6
-0.14%
$359.15 billion $21,204
Dec 13, 2025 $360.2
+0.77%
$360.2 billion $21,338
Dec 12, 2025 $357.35
+0.21%
$357.2 billion $20,822
Dec 11, 2025 $356.55
+0.37%
$356.5 billion $21,063
Dec 10, 2025 $355.3
+0.01%
$355.3 billion $16,628
Dec 9, 2025 $355.25
-0.15%
$355.25 billion $10,916
Dec 8, 2025 $355.8
-0.17%
$355.8 billion $6,303
Dec 7, 2025 $356.75
+0.25%
$356.9 billion $80,010
Dec 6, 2025 $356.1
+0.25%
$356.1 billion $81,153
Dec 5, 2025 $355.45
-0.27%
$355.45 billion $78,281
Dec 4, 2025 $356.65
+0.58%
$356.85 billion $79,765
Dec 3, 2025 $354.8
-0.24%
$355 billion $79,203
Dec 2, 2025 $356
+0.31%
$356 billion $80,639
Dec 1, 2025 $355.15
-0.43%
$355.35 billion $79,631
Nov 30, 2025 $356.1
-0.27%
$356.6 billion $81,511
Nov 29, 2025 $357.15
+0.51%
$357.15 billion $80,808
Nov 28, 2025 $354.95
-0.13%
$355.25 billion $80,194
Nov 27, 2025 $355.9
-0.29%
$356 billion $79,852
Nov 26, 2025 $355.05
-0.18%
$356.45 billion $80,705
Nov 25, 2025 $356.65
+0.34%
$355.95 billion $79,905
Nov 24, 2025 $355.35
+0.00%
$355.15 billion $80,791
Nov 23, 2025 $355.5
-0.15%
$355.05 billion $80,959
Nov 22, 2025 $355.55
-0.01%
$355.7 billion $80,786
Nov 21, 2025 $356.45
+0.01%
$355 billion $80,450
Nov 20, 2025 $355.9
+0.03%
$356.55 billion $80,083
Nov 19, 2025 $356.1
-0.31%
$356.1 billion $81,258
Nov 18, 2025 $357.05
+0.41%
$357.4 billion $80,794