Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $447.75
+0.13%
$447.9 billion $26,521
Jan 5, 2026 $447.15
-0.03%
$447.15 billion $26,675
Jan 4, 2026 $447.4
+0.22%
$447.4 billion $26,792
Jan 3, 2026 $446.5
-0.07%
$446.5 billion $26,813
Jan 2, 2026 $446.75
+0.04%
$446.75 billion $26,567
Jan 1, 2026 $446.45
-0.12%
$446.45 billion $26,878
Dec 31, 2025 $446.75
-0.07%
$447 billion $26,520
Dec 30, 2025 $447.05
+0.18%
$446.9 billion $26,655
Dec 29, 2025 $446.65
-0.27%
$446.2 billion $26,333
Dec 28, 2025 $446.95
-0.12%
$447.8 billion $26,967
Dec 27, 2025 $446.8
-0.02%
$447.4 billion $26,714
Dec 26, 2025 $447.6
+0.26%
$446.9 billion $26,772
Dec 25, 2025 $445.4
+0.03%
$446.55 billion $26,738
Dec 24, 2025 $446.8
+0.38%
$445.2 billion $26,869
Dec 23, 2025 $446.3
+0.02%
$445.2 billion $26,583
Dec 22, 2025 $445.45
-0.75%
$446.25 billion $20,618
Dec 21, 2025 $448.8
+2.68%
$448.8 billion $17,532
Dec 20, 2025 $437.9
-1.04%
$437.25 billion $26,601
Dec 19, 2025 $441.5
+5.67%
$442.5 billion $25,213
Dec 18, 2025 $417.8
+1.58%
$417.95 billion $23,431
Dec 17, 2025 $410.85
+9.20%
$411.35 billion $22,238
Dec 16, 2025 $377.15
+2.46%
$376.35 billion $20,482
Dec 15, 2025 $368.1
+2.43%
$368.1 billion $18,231
Dec 14, 2025 $359.6
-0.14%
$359.15 billion $21,204
Dec 13, 2025 $360.2
+0.77%
$360.2 billion $21,338
Dec 12, 2025 $357.35
+0.21%
$357.2 billion $20,822
Dec 11, 2025 $356.55
+0.37%
$356.5 billion $21,063
Dec 10, 2025 $355.3
+0.01%
$355.3 billion $16,628
Dec 9, 2025 $355.25
-0.15%
$355.25 billion $10,916
Dec 8, 2025 $355.8
-0.17%
$355.8 billion $6,303
Dec 7, 2025 $356.75
+0.25%
$356.9 billion $80,010
Dec 6, 2025 $356.1
+0.25%
$356.1 billion $81,153
Dec 5, 2025 $355.45
-0.27%
$355.45 billion $78,281
Dec 4, 2025 $356.65
+0.58%
$356.85 billion $79,765
Dec 3, 2025 $354.8
-0.24%
$355 billion $79,203
Dec 2, 2025 $356
+0.31%
$356 billion $80,639
Dec 1, 2025 $355.15
-0.43%
$355.35 billion $79,631
Nov 30, 2025 $356.1
-0.27%
$356.6 billion $81,511
Nov 29, 2025 $357.15
+0.51%
$357.15 billion $80,808
Nov 28, 2025 $354.95
-0.13%
$355.25 billion $80,194
Nov 27, 2025 $355.9
-0.29%
$356 billion $79,852
Nov 26, 2025 $355.05
-0.18%
$356.45 billion $80,705
Nov 25, 2025 $356.65
+0.34%
$355.95 billion $79,905
Nov 24, 2025 $355.35
+0.00%
$355.15 billion $80,791
Nov 23, 2025 $355.5
-0.15%
$355.05 billion $80,959
Nov 22, 2025 $355.55
-0.01%
$355.7 billion $80,786
Nov 21, 2025 $356.45
+0.01%
$355 billion $80,450
Nov 20, 2025 $355.9
+0.03%
$356.55 billion $80,083
Nov 19, 2025 $356.1
-0.31%
$356.1 billion $81,258
Nov 18, 2025 $357.05
+0.41%
$357.4 billion $80,794