Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $535.8
+0.00%
$535.8 billion $159,907
May 11, 7 PM $535.7
-0.04%
$535.7 billion $159,697
May 11, 6 PM $535.5
-0.09%
$535.5 billion $159,743
May 11, 5 PM $535.9
-0.02%
$535.9 billion $159,245
May 11, 4 PM $535.7
+0.11%
$535.7 billion $159,239
May 11, 3 PM $535.6
+0.09%
$535.6 billion $158,656
May 11, 2 PM $535.4
-0.09%
$535.4 billion $159,181
May 11, 1 PM $535.7
+0.06%
$535.7 billion $158,903
May 11, 12 PM $535.5
+0.07%
$535.5 billion $159,203
May 11, 11 AM $535.2
-0.13%
$535.2 billion $158,956
May 11, 10 AM $536.2
+0.04%
$536.2 billion $158,662
May 11, 9 AM $535.6
-0.04%
$535.6 billion $158,615
May 11, 8 AM $535.6
+0.00%
$535.6 billion $159,108
May 11, 7 AM $535.2
-0.13%
$535.2 billion $159,353
May 11, 6 AM $536
-0.02%
$536 billion $159,550
May 11, 5 AM $535.7
-0.07%
$535.7 billion $159,288
May 11, 4 AM $535.9
+0.00%
$535.9 billion $159,313
May 11, 3 AM $536
+0.09%
$536 billion $159,062
May 11, 2 AM $535.1
-0.17%
$535.1 billion $158,837
May 11, 1 AM $535.8
+0.13%
$535.8 billion $158,804
May 11, 12 AM $535.8
-0.04%
$535.8 billion $158,927
May 10, 11 PM $535.7
-0.06%
$535.7 billion $158,830
May 10, 10 PM $536.2
+0.21%
$536.2 billion $159,102
May 10, 9 PM $535.2
-0.19%
$535.2 billion $159,309
May 10, 8 PM $536.1
+0.00%
$536.1 billion $159,112
May 10, 7 PM $535.7
+0.07%
$535.7 billion $159,341
May 10, 6 PM $535.5
+0.07%
$535.5 billion $158,865
May 10, 5 PM $535.2
-0.13%
$535.2 billion $158,732
May 10, 4 PM $536.1
+0.15%
$536.1 billion $158,512
May 10, 3 PM $535.6
+0.09%
$535.6 billion $158,773
May 10, 2 PM $535.5
-0.07%
$535.5 billion $158,376
May 10, 1 PM $535.9
+0.00%
$535.9 billion $158,279
May 10, 12 PM $535.4
-0.04%
$535.4 billion $157,915
May 10, 11 AM $535.8
+0.06%
$535.8 billion $157,799
May 10, 10 AM $535.3
-0.07%
$535.3 billion $157,559
May 10, 9 AM $535.5
+0.07%
$535.5 billion $157,082
May 10, 8 AM $535.5
+0.07%
$535.5 billion $156,380
May 10, 7 AM $535.1
-0.15%
$535.1 billion $156,172
May 10, 6 AM $535.3
-0.09%
$535.3 billion $155,910
May 10, 5 AM $535.2
+0.02%
$535.2 billion $155,952
May 10, 4 AM $535.1
+0.00%
$535.1 billion $155,744
May 10, 3 AM $535.1
-0.07%
$535.1 billion $155,369
May 10, 2 AM $536
+0.09%
$536 billion $155,240
May 10, 1 AM $535.6
+0.00%
$535.6 billion $155,063
May 10, 12 AM $535.2
-0.19%
$535.2 billion $154,758
May 9, 11 PM $535.8
+0.13%
$535.8 billion $154,506
May 9, 10 PM $535.3
-0.17%
$535.3 billion $154,095
May 9, 9 PM $536
-0.04%
$536 billion $153,851
May 9, 8 PM $535.9
+0.00%
$535.9 billion $153,925
May 9, 7 PM $535.5
+0.04%
$535.5 billion $153,577