Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $535.3
-0.17%
$535.3 billion $159,850
May 13, 9 PM $535.7
+0.04%
$535.7 billion $159,700
May 13, 8 PM $535.1
-0.17%
$535.1 billion $159,702
May 13, 7 PM $536
-0.02%
$536 billion $159,639
May 13, 6 PM $536
+0.02%
$536 billion $159,387
May 13, 5 PM $536.2
+0.00%
$536.2 billion $159,199
May 13, 4 PM $535.6
-0.06%
$535.6 billion $159,097
May 13, 3 PM $536
+0.13%
$536 billion $159,295
May 13, 2 PM $535.1
-0.17%
$535.1 billion $159,294
May 13, 1 PM $536.1
+0.07%
$536.1 billion $159,783
May 13, 12 PM $536.2
+0.17%
$536.2 billion $159,981
May 13, 11 AM $535.2
-0.04%
$535.2 billion $159,841
May 13, 10 AM $535.2
-0.11%
$535.2 billion $159,622
May 13, 9 AM $536.1
+0.09%
$536.1 billion $159,652
May 13, 8 AM $535.5
+0.07%
$535.5 billion $160,141
May 13, 7 AM $535.2
-0.19%
$535.2 billion $160,114
May 13, 6 AM $535.9
+0.06%
$535.9 billion $160,403
May 13, 5 AM $535.6
+0.02%
$535.6 billion $161,109
May 13, 4 AM $535.3
-0.07%
$535.3 billion $161,110
May 13, 3 AM $536.2
+0.00%
$536.2 billion $161,351
May 13, 2 AM $535.7
-0.04%
$535.7 billion $161,501
May 13, 1 AM $536.1
+0.19%
$536.1 billion $161,190
May 13, 12 AM $535.1
-0.17%
$535.1 billion $161,078
May 12, 11 PM $535.8
-0.02%
$535.8 billion $161,358
May 12, 10 PM $536
+0.17%
$536 billion $161,533
May 12, 9 PM $535.1
-0.15%
$535.1 billion $161,494
May 12, 8 PM $535.8
+0.02%
$535.8 billion $161,600
May 12, 7 PM $535.2
-0.15%
$535.2 billion $161,681
May 12, 6 PM $536.2
+0.19%
$536.2 billion $161,806
May 12, 5 PM $535.1
-0.13%
$535.1 billion $161,993
May 12, 4 PM $536
+0.07%
$536 billion $161,946
May 12, 3 PM $536.1
+0.15%
$536.1 billion $161,978
May 12, 2 PM $535.3
-0.15%
$535.3 billion $161,764
May 12, 1 PM $536.1
+0.00%
$536.1 billion $161,677
May 12, 12 PM $535.9
-0.04%
$535.9 billion $161,483
May 12, 11 AM $536.1
+0.11%
$536.1 billion $161,456
May 12, 10 AM $535.9
+0.06%
$535.9 billion $161,600
May 12, 9 AM $536
+0.00%
$536 billion $161,477
May 12, 8 AM $536.1
+0.06%
$536.1 billion $161,033
May 12, 7 AM $535.6
-0.02%
$535.6 billion $161,183
May 12, 6 AM $535.8
+0.13%
$535.8 billion $160,783
May 12, 5 AM $535.6
-0.09%
$535.6 billion $160,751
May 12, 4 AM $535.8
-0.04%
$535.8 billion $160,821
May 12, 3 AM $536.2
+0.06%
$536.2 billion $160,532
May 12, 2 AM $536.2
+0.17%
$536.2 billion $160,451
May 12, 1 AM $535.6
-0.04%
$535.6 billion $160,516
May 12, 12 AM $535.8
-0.04%
$535.8 billion $160,627
May 11, 11 PM $536
+0.07%
$536 billion $160,611
May 11, 10 PM $535.1
-0.17%
$535.1 billion $160,098
May 11, 9 PM $536.2
+0.00%
$536.2 billion $159,800