Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $535.3
-0.02%
$535.3 billion $160,093
May 15, 10 PM $536
-0.02%
$536 billion $160,035
May 15, 9 PM $536
+0.00%
$536 billion $160,233
May 15, 8 PM $536
+0.04%
$536 billion $160,378
May 15, 7 PM $535.8
-0.06%
$535.8 billion $160,110
May 15, 6 PM $536.1
+0.02%
$536.1 billion $160,303
May 15, 5 PM $535.1
-0.15%
$535.1 billion $160,571
May 15, 4 PM $535.9
-0.06%
$535.9 billion $160,892
May 15, 3 PM $535.9
+0.00%
$535.9 billion $161,049
May 15, 2 PM $536
-0.02%
$536 billion $160,911
May 15, 1 PM $536.1
+0.06%
$536.1 billion $160,756
May 15, 12 PM $536
-0.04%
$536 billion $160,955
May 15, 11 AM $536.2
+0.09%
$536.2 billion $160,933
May 15, 10 AM $536
+0.02%
$536 billion $161,266
May 15, 9 AM $536
+0.02%
$536 billion $161,202
May 15, 8 AM $535.7
+0.11%
$535.7 billion $161,299
May 15, 7 AM $535.9
-0.04%
$535.9 billion $160,935
May 15, 6 AM $535.4
-0.11%
$535.4 billion $160,738
May 15, 5 AM $536
-0.02%
$536 billion $160,519
May 15, 4 AM $535.6
+0.04%
$535.6 billion $160,448
May 15, 3 AM $535.5
-0.02%
$535.5 billion $159,981
May 15, 2 AM $535.7
+0.09%
$535.7 billion $159,864
May 15, 1 AM $535.8
+0.02%
$535.8 billion $159,612
May 15, 12 AM $535.4
+0.00%
$535.4 billion $159,676
May 14, 11 PM $535.5
-0.09%
$535.5 billion $159,436
May 14, 10 PM $535.7
+0.02%
$535.7 billion $159,173
May 14, 9 PM $535.4
-0.11%
$535.4 billion $159,484
May 14, 8 PM $535.7
+0.06%
$535.7 billion $159,402
May 14, 7 PM $535.9
-0.02%
$535.9 billion $159,348
May 14, 6 PM $535.9
-0.04%
$535.9 billion $159,513
May 14, 5 PM $535.3
+0.04%
$535.3 billion $159,546
May 14, 4 PM $535.7
-0.07%
$535.7 billion $159,664
May 14, 3 PM $536.1
+0.09%
$536.1 billion $159,739
May 14, 2 PM $535.9
+0.04%
$535.9 billion $159,841
May 14, 1 PM $536.1
+0.09%
$536.1 billion $159,729
May 14, 12 PM $535.7
+0.06%
$535.7 billion $159,751
May 14, 11 AM $536
+0.07%
$536 billion $159,965
May 14, 10 AM $535.7
-0.06%
$535.7 billion $159,921
May 14, 9 AM $535.9
-0.02%
$535.9 billion $160,044
May 14, 8 AM $535.7
-0.07%
$535.7 billion $159,673
May 14, 7 AM $535.6
+0.09%
$535.6 billion $159,581
May 14, 6 AM $536.2
+0.21%
$536.2 billion $159,807
May 14, 5 AM $536.1
+0.19%
$536.1 billion $159,362
May 14, 4 AM $535.1
-0.13%
$535.1 billion $159,642
May 14, 3 AM $535.9
+0.13%
$535.9 billion $159,631
May 14, 2 AM $535.1
-0.07%
$535.1 billion $159,678
May 14, 1 AM $535.9
+0.00%
$535.9 billion $159,716
May 14, 12 AM $536.1
+0.11%
$536.1 billion $159,636
May 13, 11 PM $535.7
+0.00%
$535.7 billion $159,667
May 13, 10 PM $535.3
-0.17%
$535.3 billion $159,850