Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $536.1
+0.07%
$536.1 billion $160,916
May 17, 11 PM $535.9
+0.15%
$535.9 billion $160,810
May 17, 10 PM $536.1
+0.17%
$536.1 billion $161,029
May 17, 9 PM $535.5
+0.04%
$535.5 billion $161,287
May 17, 8 PM $535.1
-0.09%
$535.1 billion $161,721
May 17, 7 PM $535.5
+0.02%
$535.5 billion $161,276
May 17, 6 PM $535.5
+0.00%
$535.5 billion $161,186
May 17, 5 PM $535.1
-0.04%
$535.1 billion $161,267
May 17, 4 PM $535.1
-0.06%
$535.1 billion $160,821
May 17, 3 PM $535.7
+0.07%
$535.7 billion $160,889
May 17, 2 PM $535.8
-0.02%
$535.8 billion $160,783
May 17, 1 PM $535.8
+0.09%
$535.8 billion $160,799
May 17, 12 PM $535.3
-0.13%
$535.3 billion $160,880
May 17, 11 AM $536.2
+0.04%
$536.2 billion $160,425
May 17, 10 AM $535.8
-0.07%
$535.8 billion $160,212
May 17, 9 AM $536
+0.06%
$536 billion $160,234
May 17, 8 AM $535.3
+0.00%
$535.3 billion $160,495
May 17, 7 AM $535.6
-0.02%
$535.6 billion $160,432
May 17, 6 AM $536
+0.07%
$536 billion $159,968
May 17, 5 AM $535.7
+0.11%
$535.7 billion $159,480
May 17, 4 AM $535.1
-0.06%
$535.1 billion $159,630
May 17, 3 AM $536.2
+0.06%
$536.2 billion $160,042
May 17, 2 AM $535.9
+0.04%
$535.9 billion $159,790
May 17, 1 AM $535.1
-0.21%
$535.1 billion $159,361
May 17, 12 AM $535.8
+0.04%
$535.8 billion $159,148
May 16, 11 PM $535.6
-0.07%
$535.6 billion $159,089
May 16, 10 PM $535.8
+0.04%
$535.8 billion $159,202
May 16, 9 PM $535.5
-0.06%
$535.5 billion $158,870
May 16, 8 PM $536.1
+0.06%
$536.1 billion $158,248
May 16, 7 PM $535.6
+0.02%
$535.6 billion $158,715
May 16, 6 PM $535.5
-0.11%
$535.5 billion $158,527
May 16, 5 PM $535.5
-0.07%
$535.5 billion $158,281
May 16, 4 PM $535.6
-0.04%
$535.6 billion $158,116
May 16, 3 PM $536.1
+0.09%
$536.1 billion $157,709
May 16, 2 PM $536
-0.04%
$536 billion $157,424
May 16, 1 PM $536.2
+0.13%
$536.2 billion $157,553
May 16, 12 PM $535.5
-0.13%
$535.5 billion $157,263
May 16, 11 AM $535.8
+0.13%
$535.8 billion $157,081
May 16, 10 AM $535.5
-0.06%
$535.5 billion $157,262
May 16, 9 AM $535.8
-0.04%
$535.8 billion $157,454
May 16, 8 AM $536.1
+0.02%
$536.1 billion $157,728
May 16, 7 AM $535.9
-0.04%
$535.9 billion $158,161
May 16, 6 AM $536.1
+0.19%
$536.1 billion $158,626
May 16, 5 AM $536.2
+0.15%
$536.2 billion $158,978
May 16, 4 AM $535.8
+0.00%
$535.8 billion $158,872
May 16, 3 AM $535.9
+0.15%
$535.9 billion $159,049
May 16, 2 AM $535.4
-0.06%
$535.4 billion $159,552
May 16, 1 AM $535.9
-0.06%
$535.9 billion $159,805
May 16, 12 AM $535.9
+0.11%
$535.9 billion $160,056
May 15, 11 PM $535.3
-0.02%
$535.3 billion $160,093