Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $535.8
+0.09%
$535.8 billion $158,841
May 20, 12 AM $535.5
-0.07%
$535.5 billion $158,691
May 19, 11 PM $536.2
+0.13%
$536.2 billion $158,444
May 19, 10 PM $535.3
+0.02%
$535.3 billion $158,616
May 19, 9 PM $535.1
+0.00%
$535.1 billion $158,857
May 19, 8 PM $535.5
+0.04%
$535.5 billion $158,595
May 19, 7 PM $535.7
-0.04%
$535.7 billion $158,622
May 19, 6 PM $535.8
+0.13%
$535.8 billion $158,494
May 19, 5 PM $535.1
-0.07%
$535.1 billion $158,709
May 19, 4 PM $535.7
+0.04%
$535.7 billion $158,656
May 19, 3 PM $536.1
+0.00%
$536.1 billion $158,827
May 19, 2 PM $535.8
+0.02%
$535.8 billion $159,233
May 19, 1 PM $535.7
-0.09%
$535.7 billion $159,405
May 19, 12 PM $535.6
-0.11%
$535.6 billion $159,184
May 19, 11 AM $535.6
-0.07%
$535.6 billion $158,526
May 19, 10 AM $535.6
-0.11%
$535.6 billion $158,511
May 19, 9 AM $536.1
+0.19%
$536.1 billion $158,751
May 19, 8 AM $535.4
-0.13%
$535.4 billion $158,627
May 19, 7 AM $535.5
-0.11%
$535.5 billion $158,986
May 19, 6 AM $535.4
+0.06%
$535.4 billion $159,039
May 19, 5 AM $535.2
-0.07%
$535.2 billion $158,928
May 19, 4 AM $535.5
-0.11%
$535.5 billion $159,196
May 19, 3 AM $536
+0.09%
$536 billion $159,162
May 19, 2 AM $536.1
+0.04%
$536.1 billion $158,964
May 19, 1 AM $535.6
+0.04%
$535.6 billion $159,372
May 19, 12 AM $535.3
-0.13%
$535.3 billion $159,212
May 18, 11 PM $536.1
+0.04%
$536.1 billion $159,603
May 18, 10 PM $535.3
-0.07%
$535.3 billion $159,302
May 18, 9 PM $536.2
+0.15%
$536.2 billion $159,113
May 18, 8 PM $535.1
-0.04%
$535.1 billion $159,333
May 18, 7 PM $536.1
+0.02%
$536.1 billion $159,312
May 18, 6 PM $535.7
-0.02%
$535.7 billion $159,434
May 18, 5 PM $535.7
-0.02%
$535.7 billion $159,347
May 18, 4 PM $536.2
+0.21%
$536.2 billion $159,807
May 18, 3 PM $535.7
-0.06%
$535.7 billion $159,791
May 18, 2 PM $535.8
+0.00%
$535.8 billion $159,844
May 18, 1 PM $535.4
-0.11%
$535.4 billion $159,758
May 18, 12 PM $535.9
+0.04%
$535.9 billion $159,877
May 18, 11 AM $536
+0.17%
$536 billion $160,914
May 18, 10 AM $536
+0.09%
$536 billion $160,891
May 18, 9 AM $536.1
+0.11%
$536.1 billion $160,762
May 18, 8 AM $535.1
-0.21%
$535.1 billion $160,529
May 18, 7 AM $536
+0.13%
$536 billion $160,490
May 18, 6 AM $535.6
-0.06%
$535.6 billion $160,569
May 18, 5 AM $535.4
-0.06%
$535.4 billion $160,842
May 18, 4 AM $535.4
-0.06%
$535.4 billion $160,741
May 18, 3 AM $535.4
+0.04%
$535.4 billion $160,307
May 18, 2 AM $536.1
+0.07%
$536.1 billion $160,447
May 18, 1 AM $535.2
-0.07%
$535.2 billion $160,558
May 18, 12 AM $536.1
+0.07%
$536.1 billion $160,916