Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $534.3
+0.00%
$534.3 billion $60,765
May 22, 1 AM $534.3
+0.00%
$534.3 billion $67,518
May 22, 12 AM $534.3
+0.00%
$534.3 billion $74,381
May 21, 11 PM $534.3
+0.00%
$534.3 billion $81,330
May 21, 10 PM $534.3
+0.00%
$534.3 billion $87,869
May 21, 9 PM $534.3
+0.00%
$534.3 billion $94,713
May 21, 8 PM $534.3
+0.00%
$534.3 billion $101,453
May 21, 7 PM $534.3
+0.00%
$534.3 billion $107,685
May 21, 6 PM $534.3
+0.00%
$534.3 billion $114,366
May 21, 5 PM $534.3
+0.00%
$534.3 billion $120,973
May 21, 4 PM $534.3
+0.00%
$534.3 billion $127,612
May 21, 3 PM $534.3
+0.00%
$534.3 billion $134,069
May 21, 2 PM $534.3
+0.00%
$534.3 billion $140,707
May 21, 1 PM $534.3
+0.00%
$534.3 billion $147,687
May 21, 12 PM $534.3
-0.19%
$534.3 billion $153,924
May 21, 11 AM $535.3
-0.06%
$535.3 billion $159,424
May 21, 10 AM $535.1
-0.04%
$535.1 billion $159,670
May 21, 9 AM $535.8
+0.00%
$535.8 billion $159,494
May 21, 8 AM $535.5
-0.11%
$535.5 billion $159,382
May 21, 7 AM $536.1
+0.04%
$536.1 billion $159,891
May 21, 6 AM $535.2
-0.04%
$535.2 billion $159,778
May 21, 5 AM $535.9
+0.00%
$535.9 billion $159,758
May 21, 4 AM $535.6
+0.00%
$535.6 billion $159,716
May 21, 3 AM $535.8
+0.11%
$535.8 billion $159,732
May 21, 2 AM $535.5
-0.09%
$535.5 billion $160,076
May 21, 1 AM $535.8
+0.06%
$535.8 billion $160,065
May 21, 12 AM $535.1
-0.07%
$535.1 billion $159,821
May 20, 11 PM $535.5
+0.06%
$535.5 billion $159,365
May 20, 10 PM $535.4
+0.06%
$535.4 billion $159,413
May 20, 9 PM $535.1
-0.19%
$535.1 billion $159,189
May 20, 8 PM $536.1
+0.17%
$536.1 billion $159,381
May 20, 7 PM $535.7
-0.09%
$535.7 billion $159,900
May 20, 6 PM $535.9
+0.09%
$535.9 billion $160,039
May 20, 5 PM $535.2
-0.19%
$535.2 billion $160,247
May 20, 4 PM $536.2
+0.09%
$536.2 billion $160,208
May 20, 3 PM $535.2
-0.06%
$535.2 billion $160,171
May 20, 2 PM $535.1
-0.06%
$535.1 billion $160,038
May 20, 1 PM $535.4
-0.11%
$535.4 billion $159,915
May 20, 12 PM $536.1
+0.19%
$536.1 billion $160,065
May 20, 11 AM $535.5
+0.07%
$535.5 billion $160,022
May 20, 10 AM $535.1
+0.00%
$535.1 billion $159,975
May 20, 9 AM $535.6
+0.02%
$535.6 billion $160,105
May 20, 8 AM $535.9
+0.04%
$535.9 billion $160,003
May 20, 7 AM $536.2
+0.11%
$536.2 billion $159,377
May 20, 6 AM $535.8
+0.04%
$535.8 billion $159,094
May 20, 5 AM $535.9
-0.02%
$535.9 billion $159,345
May 20, 4 AM $535.8
-0.04%
$535.8 billion $159,183
May 20, 3 AM $536
+0.06%
$536 billion $159,372
May 20, 2 AM $535.4
-0.07%
$535.4 billion $159,142
May 20, 1 AM $535.8
+0.09%
$535.8 billion $158,841