Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $80.6
+0.00%
$80.6 billion $25
May 31, 8 PM $80.6
+0.00%
$80.6 billion $25
May 31, 2 PM $533.2
+0.00%
$533.2 billion $22
May 31, 1 PM $533.2
+0.00%
$533.2 billion $22
May 31, 12 PM $533.2
+0.00%
$533.2 billion $22
May 31, 11 AM $533.2
+0.00%
$533.2 billion $22
May 31, 10 AM $533.2
+0.00%
$533.2 billion $22
May 31, 9 AM $533.2
+0.00%
$533.2 billion $22
May 31, 8 AM $533.2
+0.00%
$533.2 billion $22
May 31, 7 AM $533.2
+0.00%
$533.2 billion $22
May 31, 6 AM $533.2
+0.00%
$533.2 billion $22
May 31, 5 AM $533.2
+0.00%
$533.2 billion $22
May 31, 4 AM $533.2
+0.00%
$533.2 billion $22
May 31, 3 AM $533.2
-0.19%
$533.2 billion $22
May 31, 2 AM $534.2
+0.00%
$534.2 billion $6
May 31, 1 AM $534.2
+0.00%
$534.2 billion $6
May 31, 12 AM $534.2
+0.00%
$534.2 billion $8
May 30, 11 PM $534.2
+0.00%
$534.2 billion $8
May 30, 10 PM $534.2
+0.00%
$534.2 billion $8
May 30, 9 PM $534.2
+0.00%
$534.2 billion $8
May 30, 8 PM $534.2
+0.00%
$534.2 billion $8
May 30, 7 PM $534.2
+0.00%
$534.2 billion $8
May 30, 6 PM $534.2
+0.00%
$534.2 billion $8
May 30, 5 PM $534.2
+0.00%
$534.2 billion $8
May 30, 4 PM $534.2
+0.00%
$534.2 billion $8
May 30, 3 PM $534.2
+0.00%
$534.2 billion $32
May 30, 2 PM $534.2
+0.00%
$534.2 billion $382
May 30, 1 PM $534.2
+0.00%
$534.2 billion $382
May 30, 12 PM $534.2
+0.00%
$534.2 billion $382
May 30, 11 AM $534.2
+0.00%
$534.2 billion $382
May 30, 10 AM $534.2
+0.00%
$534.2 billion $382
May 30, 9 AM $534.2
+0.00%
$534.2 billion $382
May 30, 8 AM $534.2
+0.00%
$534.2 billion $382
May 30, 7 AM $534.2
+0.00%
$534.2 billion $382
May 30, 1 AM $76.1
+0.00%
$76.1 billion $374
May 30, 12 AM $76.1
+0.00%
$76.1 billion $374
May 29, 11 PM $76.1
+0.00%
$76.1 billion $374
May 29, 10 PM $76.1
+0.00%
$76.1 billion $374
May 29, 4 PM $533.1
-0.21%
$533.1 billion $367
May 29, 3 PM $533.9
-0.06%
$533.9 billion $325
May 22, 12 PM $534.3
+0.00%
$534.3 billion $1,373
May 22, 11 AM $534.3
+0.00%
$534.3 billion $1,391
May 22, 10 AM $534.3
+0.00%
$534.3 billion $7,782
May 22, 9 AM $534.3
+0.00%
$534.3 billion $14,367
May 22, 8 AM $534.3
+0.00%
$534.3 billion $21,208
May 22, 7 AM $534.3
+0.00%
$534.3 billion $27,557
May 22, 6 AM $534.3
+0.00%
$534.3 billion $34,280
May 22, 5 AM $534.3
+0.00%
$534.3 billion $40,982
May 22, 4 AM $534.3
+0.00%
$534.3 billion $47,641
May 22, 3 AM $534.3
+0.00%
$534.3 billion $54,280