Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $538.71
-0.06%
$538.71 billion $2,384
Sep 18, 8 PM $539.06
+0.00%
$539.06 billion $2,361
Sep 18, 7 PM $539.07
+0.00%
$539.07 billion $2,358
Sep 18, 6 PM $539.06
+0.00%
$539.06 billion $2,351
Sep 18, 5 PM $539.07
+0.00%
$539.07 billion $2,359
Sep 18, 4 PM $539.06
+0.00%
$539.06 billion $2,359
Sep 18, 3 PM $539.06
+0.00%
$539.06 billion $2,366
Sep 18, 2 PM $539.06
+0.00%
$539.06 billion $2,367
Sep 18, 1 PM $539.06
+0.00%
$539.06 billion $2,373
Sep 18, 12 PM $539.07
+0.00%
$539.07 billion $2,374
Sep 18, 11 AM $539.07
-0.01%
$539.07 billion $2,375
Sep 18, 10 AM $539.15
+0.04%
$539.15 billion $2,358
Sep 18, 9 AM $538.93
-0.07%
$538.93 billion $2,322
Sep 18, 8 AM $539.3
+0.00%
$539.3 billion $2,288
Sep 18, 7 AM $539.29
+0.00%
$539.29 billion $2,289
Sep 18, 6 AM $539.3
+0.00%
$539.3 billion $2,307
Sep 18, 5 AM $539.29
+0.00%
$539.29 billion $2,308
Sep 18, 4 AM $539.29
+0.00%
$539.29 billion $2,299
Sep 18, 3 AM $539.29
+0.00%
$539.29 billion $2,311
Sep 18, 2 AM $539.29
+0.00%
$539.29 billion $2,328
Sep 18, 1 AM $539.3
+0.00%
$539.3 billion $2,318
Sep 18, 12 AM $539.29
+0.00%
$539.29 billion $2,323
Sep 17, 11 PM $539.29
+0.00%
$539.29 billion $2,349
Sep 17, 10 PM $539.29
+0.00%
$539.29 billion $2,348
Sep 17, 9 PM $539.29
+0.00%
$539.29 billion $2,346
Sep 17, 8 PM $539.3
+0.00%
$539.3 billion $2,342
Sep 17, 7 PM $539.29
+0.00%
$539.29 billion $2,346
Sep 17, 6 PM $539.29
+0.00%
$539.29 billion $2,346
Sep 17, 5 PM $539.29
+0.00%
$539.29 billion $2,339
Sep 17, 4 PM $539.29
+0.00%
$539.29 billion $2,345
Sep 17, 3 PM $539.29
+0.00%
$539.29 billion $2,341
Sep 17, 2 PM $539.29
+0.00%
$539.29 billion $2,336
Sep 17, 1 PM $539.29
+0.00%
$539.29 billion $2,338
Sep 17, 12 PM $539.3
+0.00%
$539.3 billion $2,324
Sep 17, 11 AM $539.29
+0.00%
$539.29 billion $2,315
Sep 17, 10 AM $539.3
+0.00%
$539.3 billion $2,335
Sep 17, 9 AM $539.29
+0.00%
$539.29 billion $2,326
Sep 17, 8 AM $539.29
+0.00%
$539.29 billion $2,325
Sep 17, 7 AM $539.3
+0.05%
$539.3 billion $2,318
Sep 17, 6 AM $539.04
+0.00%
$539.04 billion $2,303
Sep 17, 5 AM $539.03
-0.04%
$539.03 billion $2,296
Sep 17, 4 AM $539.27
-0.04%
$539.27 billion $2,298
Sep 17, 3 AM $539.51
+0.00%
$539.51 billion $2,279
Sep 17, 2 AM $539.51
+0.00%
$539.51 billion $2,277
Sep 17, 1 AM $539.5
-0.06%
$539.5 billion $2,279
Sep 17, 12 AM $539.83
+0.14%
$539.83 billion $2,283
Sep 16, 11 PM $539.07
+0.00%
$539.07 billion $2,260
Sep 16, 10 PM $539.07
+0.00%
$539.07 billion $2,255
Sep 16, 9 PM $539.07
+0.00%
$539.07 billion $2,256
Sep 16, 8 PM $539.06
+0.00%
$539.06 billion $2,255