Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $534.9
+0.00%
$534.9 billion $35,491
Jun 16, 5 PM $534.9
+0.00%
$534.9 billion $35,485
Jun 16, 4 PM $534.9
+0.00%
$534.9 billion $35,501
Jun 16, 3 PM $534.9
+0.00%
$534.9 billion $35,469
Jun 16, 2 PM $534.9
+0.00%
$534.9 billion $35,453
Jun 16, 1 PM $534.9
+0.00%
$534.9 billion $35,448
Jun 16, 12 PM $534.9
+0.00%
$534.9 billion $35,464
Jun 16, 11 AM $534.9
+0.00%
$534.9 billion $35,437
Jun 16, 10 AM $534.9
+0.00%
$534.9 billion $35,469
Jun 16, 9 AM $534.9
+0.00%
$534.9 billion $35,475
Jun 16, 8 AM $534.9
+0.00%
$534.9 billion $35,464
Jun 16, 7 AM $534.9
+0.00%
$534.9 billion $35,469
Jun 16, 6 AM $534.9
+0.00%
$534.9 billion $35,475
Jun 16, 5 AM $534.9
+0.00%
$534.9 billion $35,480
Jun 16, 4 AM $534.9
+0.00%
$534.9 billion $35,485
Jun 16, 3 AM $534.9
+0.00%
$534.9 billion $35,512
Jun 16, 2 AM $534.9
+0.00%
$534.9 billion $35,480
Jun 16, 1 AM $534.9
+0.00%
$534.9 billion $35,501
Jun 16, 12 AM $534.9
+0.00%
$534.9 billion $35,501
Jun 15, 11 PM $534.9
+0.00%
$534.9 billion $35,501
Jun 15, 10 PM $534.9
+0.00%
$534.9 billion $35,501
Jun 15, 9 PM $534.9
+0.00%
$534.9 billion $35,496
Jun 15, 8 PM $534.9
+0.00%
$534.9 billion $35,496
Jun 15, 7 PM $534.9
+0.00%
$534.9 billion $35,485
Jun 15, 6 PM $534.9
+0.00%
$534.9 billion $35,496
Jun 15, 5 PM $534.9
+0.00%
$534.9 billion $35,507
Jun 15, 4 PM $534.9
+0.00%
$534.9 billion $35,507
Jun 15, 3 PM $534.9
+0.00%
$534.9 billion $35,496
Jun 15, 2 PM $534.9
+0.00%
$534.9 billion $35,507
Jun 15, 1 PM $534.9
+0.00%
$534.9 billion $35,491
Jun 15, 12 PM $534.9
+0.00%
$534.9 billion $35,528
Jun 15, 11 AM $534.9
+0.00%
$534.9 billion $35,523
Jun 15, 10 AM $534.9
+0.00%
$534.9 billion $35,523
Jun 15, 9 AM $534.9
+0.00%
$534.9 billion $35,491
Jun 15, 8 AM $534.9
+0.00%
$534.9 billion $35,485
Jun 15, 7 AM $534.9
+0.00%
$534.9 billion $35,507
Jun 15, 6 AM $534.9
+0.00%
$534.9 billion $35,480
Jun 15, 5 AM $534.9
+0.00%
$534.9 billion $35,469
Jun 15, 4 AM $534.9
+0.00%
$534.9 billion $35,485
Jun 15, 3 AM $534.9
+0.00%
$534.9 billion $35,459
Jun 15, 2 AM $534.9
+0.00%
$534.9 billion $35,485
Jun 15, 1 AM $534.9
+0.00%
$534.9 billion $35,485
Jun 15, 12 AM $534.9
+0.00%
$534.9 billion $35,496
Jun 14, 11 PM $534.9
+0.00%
$534.9 billion $35,507
Jun 14, 10 PM $534.9
+0.00%
$534.9 billion $35,517
Jun 14, 9 PM $534.9
+0.00%
$534.9 billion $35,512
Jun 14, 8 PM $534.9
+0.00%
$534.9 billion $35,517
Jun 14, 7 PM $534.9
+0.00%
$534.9 billion $35,539
Jun 14, 6 PM $534.9
+0.00%
$534.9 billion $35,533
Jun 14, 5 PM $534.9
+0.00%
$534.9 billion $35,437