Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $534.9
+0.00%
$534.9 billion $35,448
Jun 18, 6 PM $534.9
+0.00%
$534.9 billion $35,453
Jun 18, 5 PM $534.9
+0.00%
$534.9 billion $35,453
Jun 18, 4 PM $534.9
+0.00%
$534.9 billion $35,464
Jun 18, 3 PM $534.9
+0.00%
$534.9 billion $35,475
Jun 18, 2 PM $534.9
+0.00%
$534.9 billion $35,480
Jun 18, 1 PM $534.9
+0.00%
$534.9 billion $35,485
Jun 18, 12 PM $534.9
+0.00%
$534.9 billion $35,480
Jun 18, 11 AM $534.9
+0.00%
$534.9 billion $35,453
Jun 18, 10 AM $534.9
+0.00%
$534.9 billion $35,437
Jun 18, 9 AM $534.9
+0.00%
$534.9 billion $35,432
Jun 18, 8 AM $534.9
+0.00%
$534.9 billion $35,442
Jun 18, 7 AM $534.9
+0.00%
$534.9 billion $35,459
Jun 18, 6 AM $534.9
+0.00%
$534.9 billion $35,475
Jun 18, 5 AM $534.9
+0.00%
$534.9 billion $35,475
Jun 18, 4 AM $534.9
+0.00%
$534.9 billion $35,475
Jun 18, 3 AM $534.9
+0.00%
$534.9 billion $35,475
Jun 18, 2 AM $534.9
+0.00%
$534.9 billion $35,485
Jun 18, 1 AM $534.9
+0.00%
$534.9 billion $35,501
Jun 18, 12 AM $534.9
+0.00%
$534.9 billion $35,512
Jun 17, 11 PM $534.9
+0.00%
$534.9 billion $35,528
Jun 17, 10 PM $534.9
+0.00%
$534.9 billion $35,539
Jun 17, 9 PM $534.9
+0.00%
$534.9 billion $35,544
Jun 17, 8 PM $534.9
+0.00%
$534.9 billion $35,549
Jun 17, 7 PM $534.9
+0.00%
$534.9 billion $35,560
Jun 17, 6 PM $534.9
+0.00%
$534.9 billion $35,592
Jun 17, 5 PM $534.9
+0.00%
$534.9 billion $35,587
Jun 17, 4 PM $534.9
+0.00%
$534.9 billion $35,587
Jun 17, 3 PM $534.9
+0.00%
$534.9 billion $35,592
Jun 17, 2 PM $534.9
+0.00%
$534.9 billion $35,571
Jun 17, 1 PM $534.9
+0.00%
$534.9 billion $35,571
Jun 17, 12 PM $534.9
+0.00%
$534.9 billion $35,571
Jun 17, 11 AM $534.9
+0.00%
$534.9 billion $35,608
Jun 17, 10 AM $534.9
+0.00%
$534.9 billion $35,624
Jun 17, 9 AM $534.9
+0.00%
$534.9 billion $35,635
Jun 17, 8 AM $534.9
+0.00%
$534.9 billion $35,619
Jun 17, 7 AM $534.9
+0.00%
$534.9 billion $35,608
Jun 17, 6 AM $534.9
+0.00%
$534.9 billion $35,582
Jun 17, 5 AM $534.9
+0.00%
$534.9 billion $35,576
Jun 17, 4 AM $534.9
+0.00%
$534.9 billion $35,576
Jun 17, 3 AM $534.9
+0.00%
$534.9 billion $35,576
Jun 17, 2 AM $534.9
+0.00%
$534.9 billion $35,571
Jun 17, 1 AM $534.9
+0.00%
$534.9 billion $35,560
Jun 17, 12 AM $534.9
+0.00%
$534.9 billion $35,555
Jun 16, 11 PM $534.9
+0.00%
$534.9 billion $35,544
Jun 16, 10 PM $534.9
+0.00%
$534.9 billion $35,528
Jun 16, 9 PM $534.9
+0.00%
$534.9 billion $35,533
Jun 16, 8 PM $534.9
+0.00%
$534.9 billion $35,523
Jun 16, 7 PM $534.9
+0.00%
$534.9 billion $35,507
Jun 16, 6 PM $534.9
+0.00%
$534.9 billion $35,491