Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $534.9
+0.00%
$534.9 billion $34,956
Jul 1, 2 AM $534.9
+0.00%
$534.9 billion $34,934
Jul 1, 1 AM $534.9
+0.00%
$534.9 billion $34,924
Jul 1, 12 AM $534.9
+0.00%
$534.9 billion $34,908
Jun 30, 11 PM $534.9
+0.00%
$534.9 billion $34,902
Jun 30, 10 PM $534.9
+0.00%
$534.9 billion $34,897
Jun 30, 9 PM $534.9
+0.00%
$534.9 billion $34,892
Jun 30, 8 PM $534.9
+0.00%
$534.9 billion $34,902
Jun 30, 7 PM $534.9
+0.00%
$534.9 billion $34,913
Jun 30, 6 PM $534.9
+0.00%
$534.9 billion $34,897
Jun 30, 5 PM $534.9
+0.00%
$534.9 billion $34,881
Jun 30, 4 PM $534.9
+0.00%
$534.9 billion $34,854
Jun 30, 3 PM $534.9
+0.00%
$534.9 billion $34,838
Jun 30, 2 PM $534.9
+0.00%
$534.9 billion $34,806
Jun 30, 1 PM $534.9
+0.00%
$534.9 billion $34,769
Jun 30, 12 PM $534.9
+0.00%
$534.9 billion $34,726
Jun 30, 11 AM $534.9
+0.00%
$534.9 billion $34,694
Jun 30, 10 AM $534.9
+0.00%
$534.9 billion $34,667
Jun 30, 9 AM $534.9
+0.00%
$534.9 billion $34,662
Jun 30, 8 AM $534.9
+0.00%
$534.9 billion $34,656
Jun 30, 7 AM $534.9
+0.00%
$534.9 billion $34,640
Jun 30, 6 AM $534.9
+0.00%
$534.9 billion $34,635
Jun 30, 5 AM $534.9
+0.00%
$534.9 billion $34,624
Jun 30, 4 AM $534.9
+0.00%
$534.9 billion $34,613
Jun 30, 3 AM $534.9
+0.00%
$534.9 billion $34,603
Jun 30, 2 AM $534.9
+0.00%
$534.9 billion $34,576
Jun 30, 1 AM $534.9
+0.00%
$534.9 billion $34,549
Jun 30, 12 AM $534.9
+0.00%
$534.9 billion $34,528
Jun 29, 11 PM $534.9
+0.00%
$534.9 billion $34,490
Jun 29, 10 PM $534.9
+0.00%
$534.9 billion $34,464
Jun 29, 9 PM $534.9
+0.00%
$534.9 billion $34,437
Jun 29, 8 PM $534.9
+0.00%
$534.9 billion $34,442
Jun 29, 7 PM $534.9
+0.00%
$534.9 billion $34,421
Jun 29, 6 PM $534.9
+0.00%
$534.9 billion $34,405
Jun 29, 5 PM $534.9
+0.00%
$534.9 billion $34,378
Jun 29, 4 PM $534.9
+0.00%
$534.9 billion $34,351
Jun 29, 3 PM $534.9
+0.00%
$534.9 billion $34,325
Jun 29, 2 PM $534.9
+0.00%
$534.9 billion $34,319
Jun 29, 1 PM $534.9
+0.00%
$534.9 billion $34,303
Jun 29, 12 PM $534.9
+0.00%
$534.9 billion $34,308
Jun 29, 11 AM $534.9
+0.00%
$534.9 billion $34,303
Jun 29, 10 AM $534.9
+0.00%
$534.9 billion $34,287
Jun 29, 9 AM $534.9
+0.00%
$534.9 billion $34,260
Jun 29, 8 AM $534.9
+0.00%
$534.9 billion $34,234
Jun 29, 7 AM $534.9
+0.00%
$534.9 billion $34,250
Jun 29, 6 AM $534.9
+0.00%
$534.9 billion $34,292
Jun 29, 5 AM $534.9
+0.00%
$534.9 billion $34,346
Jun 29, 4 AM $534.9
+0.00%
$534.9 billion $34,394
Jun 29, 3 AM $534.9
+0.00%
$534.9 billion $34,458
Jun 29, 2 AM $534.9
+0.00%
$534.9 billion $34,506