Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $539.21
+0.08%
$539.21 billion $2,495
Sep 20, 9 PM $538.76
+0.00%
$538.76 billion $2,473
Sep 20, 8 PM $538.76
+0.00%
$538.76 billion $2,470
Sep 20, 7 PM $538.75
+0.00%
$538.75 billion $2,464
Sep 20, 6 PM $538.75
+0.00%
$538.75 billion $2,464
Sep 20, 5 PM $538.75
+0.00%
$538.75 billion $2,455
Sep 20, 4 PM $538.76
+0.00%
$538.76 billion $2,455
Sep 20, 3 PM $538.75
-0.11%
$538.75 billion $2,448
Sep 20, 2 PM $539.36
+0.02%
$539.36 billion $2,425
Sep 20, 1 PM $539.24
-0.02%
$539.24 billion $2,418
Sep 20, 12 PM $539.36
+0.03%
$539.36 billion $2,442
Sep 20, 11 AM $539.19
+0.09%
$539.19 billion $2,448
Sep 20, 10 AM $538.69
+0.04%
$538.69 billion $2,399
Sep 20, 9 AM $538.46
-0.06%
$538.46 billion $2,391
Sep 20, 8 AM $538.79
+0.00%
$538.79 billion $2,384
Sep 20, 7 AM $538.79
+0.00%
$538.79 billion $2,378
Sep 20, 6 AM $538.8
-0.03%
$538.8 billion $2,390
Sep 20, 5 AM $539.02
-0.05%
$539.02 billion $2,393
Sep 20, 4 AM $539.28
-0.01%
$539.28 billion $2,381
Sep 20, 3 AM $539.32
+0.00%
$539.32 billion $2,361
Sep 20, 2 AM $539.32
+0.00%
$539.32 billion $2,357
Sep 20, 1 AM $539.32
+0.00%
$539.32 billion $2,348
Sep 20, 12 AM $539.32
+0.00%
$539.32 billion $2,347
Sep 19, 11 PM $539.32
+0.00%
$539.32 billion $2,344
Sep 19, 10 PM $539.33
+0.00%
$539.33 billion $2,373
Sep 19, 9 PM $539.33
+0.00%
$539.33 billion $2,391
Sep 19, 8 PM $539.33
+0.00%
$539.33 billion $2,422
Sep 19, 7 PM $539.32
+0.00%
$539.32 billion $2,422
Sep 19, 6 PM $539.33
+0.00%
$539.33 billion $2,431
Sep 19, 5 PM $539.32
+0.00%
$539.32 billion $2,426
Sep 19, 4 PM $539.32
+0.00%
$539.32 billion $2,423
Sep 19, 3 PM $539.33
+0.00%
$539.33 billion $2,421
Sep 19, 2 PM $539.33
+0.00%
$539.33 billion $2,418
Sep 19, 1 PM $539.33
+0.03%
$539.33 billion $2,410
Sep 19, 12 PM $539.01
-0.02%
$539.01 billion $2,359
Sep 19, 11 AM $539.13
+0.00%
$539.13 billion $2,353
Sep 19, 10 AM $539.13
+0.00%
$539.13 billion $2,356
Sep 19, 9 AM $539.13
+0.00%
$539.13 billion $2,394
Sep 19, 8 AM $539.12
+0.00%
$539.12 billion $2,428
Sep 19, 7 AM $539.13
+0.00%
$539.13 billion $2,425
Sep 19, 6 AM $539.12
+0.00%
$539.12 billion $2,414
Sep 19, 5 AM $539.12
+0.00%
$539.12 billion $2,405
Sep 19, 4 AM $539.12
+0.00%
$539.12 billion $2,409
Sep 19, 3 AM $539.13
+0.00%
$539.13 billion $2,414
Sep 19, 2 AM $539.13
+0.00%
$539.13 billion $2,418
Sep 19, 1 AM $539.12
+0.01%
$539.12 billion $2,426
Sep 19, 12 AM $539.08
+0.00%
$539.08 billion $2,416
Sep 18, 11 PM $539.08
+0.00%
$539.08 billion $2,422
Sep 18, 10 PM $539.08
+0.07%
$539.08 billion $2,396
Sep 18, 9 PM $538.71
-0.06%
$538.71 billion $2,384