Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $535.4
-0.02%
$535.1 billion $159,179
Apr 15, 2026 $535.9
-0.04%
$535.5 billion $159,480
Apr 14, 2026 $536.1
+0.19%
$536.1 billion $160,168
Apr 13, 2026 $535.2
-0.11%
$535.1 billion $159,822
Apr 12, 2026 $535.9
+0.02%
$535.8 billion $159,222
Apr 11, 2026 $535.7
-0.04%
$535.8 billion $159,215
Apr 10, 2026 $535.9
+0.00%
$535.9 billion $159,388
Apr 9, 2026 $535.8
+0.06%
$535.9 billion $160,505
Apr 8, 2026 $535.7
-0.06%
$535.7 billion $156,280
Apr 7, 2026 $535.8
-0.04%
$535.8 billion $159,648
Apr 6, 2026 $535.4
-0.13%
$535.4 billion $160,596
Apr 5, 2026 $536.1
+0.15%
$536.1 billion $159,405
Apr 4, 2026 $535.3
-0.11%
$535.3 billion $159,387
Apr 3, 2026 $535.9
+0.04%
$535.9 billion $156,621
Apr 2, 2026 $535.6
+0.06%
$535.6 billion $161,130
Apr 1, 2026 $535.7
-0.07%
$535.7 billion $162,367
Mar 31, 2026 $536
+0.11%
$536 billion $160,124
Mar 30, 2026 $535.9
+0.15%
$535.9 billion $159,742
Mar 29, 2026 $535.6
-0.09%
$535.6 billion $156,445
Mar 28, 2026 $536
+0.00%
$536 billion $158,905
Mar 27, 2026 $536.1
-0.02%
$536.1 billion $159,371
Mar 26, 2026 $536
+0.17%
$536 billion $156,422
Mar 25, 2026 $535.4
-0.06%
$535.4 billion $158,286
Mar 24, 2026 $536
+0.11%
$536 billion $161,362
Mar 23, 2026 $535.9
+0.07%
$535.4 billion $160,672
Mar 22, 2026 $536.1
+0.13%
$535.5 billion $160,964
Mar 21, 2026 $535.1
-0.09%
$535.4 billion $160,997
Mar 20, 2026 $536.2
+0.00%
$535.6 billion $160,122
Mar 19, 2026 $535.8
+0.13%
$536.2 billion $160,065
Mar 18, 2026 $535.1
+0.00%
$535.3 billion $158,013
Mar 17, 2026 $535.8
-0.06%
$535.8 billion $160,770
Mar 16, 2026 $535.5
-0.11%
$535.5 billion $160,731
Mar 15, 2026 $536.1
+0.04%
$536.1 billion $161,026
Mar 14, 2026 $536
+0.07%
$535.9 billion $162,805
Mar 13, 2026 $536
+0.06%
$535.6 billion $161,616
Mar 12, 2026 $536
+0.13%
$535.7 billion $162,257
Mar 11, 2026 $535.2
-0.13%
$535.3 billion $160,078
Mar 10, 2026 $536
+0.00%
$535.9 billion $159,944
Mar 9, 2026 $536.1
+0.17%
$536 billion $161,087
Mar 8, 2026 $535.6
-0.07%
$535.6 billion $161,751
Mar 7, 2026 $535.4
-0.09%
$535.4 billion $160,346
Mar 6, 2026 $535.7
-0.07%
$535.7 billion $160,469
Mar 5, 2026 $535.5
-0.13%
$535.5 billion $156,091
Mar 4, 2026 $535.7
-0.02%
$535.7 billion $156,508
Mar 3, 2026 $535.7
+0.00%
$535.7 billion $159,412
Mar 2, 2026 $535.3
+0.00%
$535.3 billion $159,035
Mar 1, 2026 $535.4
+0.06%
$535.4 billion $158,707
Feb 28, 2026 $535.8
-0.06%
$535.8 billion $157,493
Feb 27, 2026 $536.1
+0.02%
$535.8 billion $157,339
Feb 26, 2026 $536.1
+0.04%
$536.1 billion $159,929