Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $535.2
+0.00%
$535.2 billion $31,218
Jul 7, 6 AM $535.2
+0.00%
$535.2 billion $32,400
Jul 7, 5 AM $535.2
-0.02%
$535.2 billion $33,598
Jul 7, 4 AM $535.3
+0.02%
$535.3 billion $34,791
Jul 7, 3 AM $535.2
+0.06%
$535.2 billion $35,266
Jul 7, 2 AM $534.9
+0.00%
$534.9 billion $35,314
Jul 7, 1 AM $534.9
+0.00%
$534.9 billion $35,325
Jul 7, 12 AM $534.9
+0.00%
$534.9 billion $35,335
Jul 6, 11 PM $534.9
+0.00%
$534.9 billion $35,341
Jul 6, 10 PM $534.9
+0.00%
$534.9 billion $35,335
Jul 6, 9 PM $534.9
+0.00%
$534.9 billion $35,341
Jul 6, 8 PM $534.9
+0.00%
$534.9 billion $35,352
Jul 6, 7 PM $534.9
+0.00%
$534.9 billion $35,378
Jul 6, 6 PM $534.9
+0.00%
$534.9 billion $35,442
Jul 6, 5 PM $534.9
+0.00%
$534.9 billion $35,453
Jul 6, 4 PM $534.9
+0.00%
$534.9 billion $35,464
Jul 6, 3 PM $534.9
+0.00%
$534.9 billion $35,475
Jul 6, 2 PM $534.9
+0.00%
$534.9 billion $35,394
Jul 6, 1 PM $534.9
+0.00%
$534.9 billion $35,384
Jul 6, 12 PM $534.9
+0.00%
$534.9 billion $35,378
Jul 6, 11 AM $534.9
+0.00%
$534.9 billion $35,138
Jul 6, 10 AM $534.9
+0.00%
$534.9 billion $34,870
Jul 6, 9 AM $534.9
+0.00%
$534.9 billion $34,747
Jul 6, 8 AM $534.9
+0.00%
$534.9 billion $34,763
Jul 6, 7 AM $534.9
+0.00%
$534.9 billion $34,785
Jul 6, 6 AM $534.9
+0.00%
$534.9 billion $34,817
Jul 6, 5 AM $534.9
+0.00%
$534.9 billion $34,822
Jul 6, 4 AM $534.9
+0.00%
$534.9 billion $34,838
Jul 6, 3 AM $534.9
+0.00%
$534.9 billion $34,843
Jul 6, 2 AM $534.9
+0.00%
$534.9 billion $34,849
Jul 6, 1 AM $534.9
+0.00%
$534.9 billion $34,843
Jul 6, 12 AM $534.9
+0.00%
$534.9 billion $34,843
Jul 5, 11 PM $534.9
+0.00%
$534.9 billion $34,838
Jul 5, 10 PM $534.9
+0.00%
$534.9 billion $34,827
Jul 5, 9 PM $534.9
+0.00%
$534.9 billion $34,811
Jul 5, 8 PM $534.9
+0.00%
$534.9 billion $34,817
Jul 5, 7 PM $534.9
+0.00%
$534.9 billion $34,827
Jul 5, 6 PM $534.9
+0.00%
$534.9 billion $34,827
Jul 5, 5 PM $534.9
+0.00%
$534.9 billion $34,817
Jul 5, 4 PM $534.9
+0.00%
$534.9 billion $34,806
Jul 5, 3 PM $534.9
+0.00%
$534.9 billion $34,790
Jul 5, 2 PM $534.9
+0.00%
$534.9 billion $34,881
Jul 5, 1 PM $534.9
+0.00%
$534.9 billion $34,892
Jul 5, 12 PM $534.9
+0.00%
$534.9 billion $34,902
Jul 5, 11 AM $534.9
+0.00%
$534.9 billion $35,148
Jul 5, 10 AM $534.9
+0.00%
$534.9 billion $35,421
Jul 5, 9 AM $534.9
+0.00%
$534.9 billion $35,549
Jul 5, 8 AM $534.9
+0.00%
$534.9 billion $35,544
Jul 5, 7 AM $534.9
+0.00%
$534.9 billion $35,544
Jul 5, 6 AM $534.9
+0.00%
$534.9 billion $35,533