Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $535.6
+0.13%
$535.6 billion $13,336
Jul 9, 8 AM $535
+0.00%
$535 billion $13,363
Jul 9, 7 AM $535
-0.09%
$535 billion $13,443
Jul 9, 6 AM $535.5
+0.00%
$535.5 billion $13,459
Jul 9, 5 AM $535.6
+0.04%
$535.6 billion $13,523
Jul 9, 4 AM $535.5
+0.04%
$535.5 billion $13,534
Jul 9, 3 AM $535.3
-0.02%
$535.3 billion $13,496
Jul 9, 2 AM $535.3
-0.06%
$535.3 billion $13,459
Jul 9, 1 AM $535.5
+0.02%
$535.5 billion $13,485
Jul 9, 12 AM $535.4
+0.04%
$535.4 billion $13,437
Jul 8, 11 PM $535.2
+0.04%
$535.2 billion $13,416
Jul 8, 10 PM $535
-0.06%
$535 billion $13,523
Jul 8, 9 PM $535.3
-0.04%
$535.3 billion $13,507
Jul 8, 8 PM $535.3
-0.02%
$535.3 billion $13,421
Jul 8, 7 PM $535.5
+0.06%
$535.5 billion $13,426
Jul 8, 6 PM $535.3
+0.00%
$535.3 billion $13,475
Jul 8, 5 PM $535.2
-0.07%
$535.2 billion $13,421
Jul 8, 4 PM $535.3
-0.02%
$535.3 billion $13,432
Jul 8, 3 PM $535.4
-0.07%
$535.4 billion $13,442
Jul 8, 2 PM $535.7
+0.02%
$535.7 billion $13,373
Jul 8, 1 PM $535.6
+0.02%
$535.6 billion $13,319
Jul 8, 12 PM $535.5
+0.04%
$535.5 billion $13,897
Jul 8, 11 AM $535.3
+0.06%
$535.3 billion $15,241
Jul 8, 10 AM $535
-0.06%
$535 billion $14,947
Jul 8, 9 AM $535.3
+0.00%
$535.3 billion $14,641
Jul 8, 8 AM $535.1
-0.04%
$535.1 billion $14,347
Jul 8, 7 AM $535.3
-0.04%
$535.3 billion $14,031
Jul 8, 6 AM $535.5
+0.04%
$535.5 billion $13,747
Jul 8, 5 AM $535.3
-0.02%
$535.3 billion $13,436
Jul 8, 4 AM $535.5
+0.00%
$535.5 billion $13,142
Jul 8, 3 AM $535.4
+0.07%
$535.4 billion $13,591
Jul 8, 2 AM $535.3
+0.00%
$535.3 billion $14,474
Jul 8, 1 AM $535.1
-0.04%
$535.1 billion $15,367
Jul 8, 12 AM $535.3
-0.02%
$535.3 billion $16,297
Jul 7, 11 PM $535.6
+0.04%
$535.6 billion $17,244
Jul 7, 10 PM $535.5
+0.02%
$535.5 billion $18,136
Jul 7, 9 PM $535.4
+0.00%
$535.4 billion $19,056
Jul 7, 8 PM $535.2
-0.09%
$535.2 billion $20,029
Jul 7, 7 PM $535.8
+0.07%
$535.8 billion $20,933
Jul 7, 6 PM $535.4
+0.06%
$535.4 billion $21,761
Jul 7, 5 PM $535.2
+0.02%
$535.2 billion $22,681
Jul 7, 4 PM $535.1
-0.04%
$535.1 billion $23,600
Jul 7, 3 PM $535.3
+0.04%
$535.3 billion $24,531
Jul 7, 2 PM $535.1
-0.07%
$535.1 billion $25,493
Jul 7, 1 PM $535.5
+0.02%
$535.5 billion $26,450
Jul 7, 12 PM $535.3
+0.02%
$535.3 billion $26,802
Jul 7, 11 AM $535.2
+0.00%
$535.2 billion $26,442
Jul 7, 10 AM $535.2
+0.00%
$535.2 billion $27,651
Jul 7, 9 AM $535.2
+0.00%
$535.2 billion $28,844
Jul 7, 8 AM $535.2
+0.00%
$535.2 billion $30,031