Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $535.5
-0.04%
$535.5 billion $13,351
Jul 11, 9 AM $535.7
+0.00%
$535.7 billion $13,373
Jul 11, 8 AM $535.7
+0.06%
$535.7 billion $13,346
Jul 11, 7 AM $535.5
+0.04%
$535.5 billion $13,266
Jul 11, 6 AM $535.3
-0.07%
$535.3 billion $13,271
Jul 11, 5 AM $535.4
-0.02%
$535.4 billion $13,233
Jul 11, 4 AM $535.8
+0.11%
$535.8 billion $13,255
Jul 11, 3 AM $535.4
-0.02%
$535.4 billion $13,217
Jul 11, 2 AM $535.5
+0.00%
$535.5 billion $13,287
Jul 11, 1 AM $535.6
+0.04%
$535.6 billion $13,255
Jul 11, 12 AM $534.9
-0.11%
$534.9 billion $13,292
Jul 10, 11 PM $535.5
+0.00%
$535.5 billion $13,244
Jul 10, 10 PM $535.5
+0.07%
$535.5 billion $13,303
Jul 10, 9 PM $535.3
+0.02%
$535.3 billion $13,378
Jul 10, 8 PM $535
-0.06%
$535 billion $13,394
Jul 10, 7 PM $535.2
-0.02%
$535.2 billion $13,443
Jul 10, 6 PM $535.4
+0.02%
$535.4 billion $13,491
Jul 10, 5 PM $535.4
+0.06%
$535.4 billion $13,501
Jul 10, 4 PM $535.1
+0.02%
$535.1 billion $13,490
Jul 10, 3 PM $534.9
-0.09%
$534.9 billion $13,549
Jul 10, 2 PM $535.4
+0.02%
$535.4 billion $13,592
Jul 10, 1 PM $535.3
+0.02%
$535.3 billion $13,608
Jul 10, 12 PM $535.3
+0.09%
$535.3 billion $13,630
Jul 10, 11 AM $535
-0.06%
$535 billion $13,673
Jul 10, 10 AM $535.3
-0.02%
$535.3 billion $13,657
Jul 10, 9 AM $535.4
-0.04%
$535.4 billion $13,641
Jul 10, 8 AM $535.4
-0.04%
$535.4 billion $13,614
Jul 10, 7 AM $535.5
+0.00%
$535.5 billion $13,614
Jul 10, 6 AM $535.5
+0.06%
$535.5 billion $13,608
Jul 10, 5 AM $535.2
-0.02%
$535.2 billion $13,603
Jul 10, 4 AM $535.3
-0.02%
$535.3 billion $13,593
Jul 10, 3 AM $535.4
+0.00%
$535.4 billion $13,625
Jul 10, 2 AM $535.4
-0.04%
$535.4 billion $13,625
Jul 10, 1 AM $535.6
+0.06%
$535.6 billion $13,662
Jul 10, 12 AM $535.3
-0.02%
$535.3 billion $13,603
Jul 9, 11 PM $535.6
+0.07%
$535.6 billion $13,624
Jul 9, 10 PM $535
-0.07%
$535 billion $13,523
Jul 9, 9 PM $535.4
-0.02%
$535.4 billion $13,491
Jul 9, 8 PM $535.7
+0.04%
$535.7 billion $13,453
Jul 9, 7 PM $535.6
+0.09%
$535.6 billion $13,437
Jul 9, 6 PM $535.3
+0.02%
$535.3 billion $13,400
Jul 9, 5 PM $535.2
-0.04%
$535.2 billion $13,448
Jul 9, 4 PM $535.3
-0.04%
$535.3 billion $13,421
Jul 9, 3 PM $535.5
+0.04%
$535.5 billion $13,389
Jul 9, 2 PM $535.3
-0.02%
$535.3 billion $13,378
Jul 9, 1 PM $535.4
+0.00%
$535.4 billion $13,373
Jul 9, 12 PM $535.2
-0.04%
$535.2 billion $13,325
Jul 9, 11 AM $535.4
+0.00%
$535.4 billion $13,320
Jul 9, 10 AM $535.5
+0.00%
$535.5 billion $13,314
Jul 9, 9 AM $535.6
+0.13%
$535.6 billion $13,336