Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $536
+0.02%
$536 billion $13,542
Jul 15, 11 AM $535.9
+0.02%
$535.9 billion $13,472
Jul 15, 10 AM $535.9
-0.02%
$535.9 billion $13,455
Jul 15, 9 AM $535.8
-0.04%
$535.8 billion $13,379
Jul 15, 8 AM $536
+0.09%
$536 billion $13,346
Jul 15, 7 AM $535.5
+0.04%
$535.5 billion $13,212
Jul 15, 6 AM $535.3
+0.07%
$535.3 billion $13,362
Jul 15, 5 AM $535.2
-0.02%
$535.2 billion $13,405
Jul 15, 4 AM $535.2
-0.04%
$535.2 billion $13,399
Jul 15, 3 AM $535.2
-0.06%
$535.2 billion $13,399
Jul 15, 2 AM $535.6
+0.02%
$535.6 billion $13,394
Jul 15, 1 AM $535.4
+0.07%
$535.4 billion $13,442
Jul 15, 12 AM $534.8
-0.09%
$534.8 billion $13,522
Jul 14, 11 PM $535.3
-0.09%
$535.3 billion $13,447
Jul 14, 10 PM $535.7
+0.02%
$535.7 billion $13,458
Jul 14, 9 PM $535.5
+0.00%
$535.5 billion $13,474
Jul 14, 8 PM $535.6
+0.00%
$535.6 billion $13,442
Jul 14, 7 PM $535.7
+0.11%
$535.7 billion $13,436
Jul 14, 6 PM $535.2
+0.02%
$535.2 billion $13,377
Jul 14, 5 PM $535
-0.04%
$535 billion $13,356
Jul 14, 4 PM $535.1
-0.07%
$535.1 billion $13,415
Jul 14, 3 PM $535.5
+0.00%
$535.5 billion $13,399
Jul 14, 2 PM $535.5
+0.04%
$535.5 billion $13,415
Jul 14, 1 PM $535.3
+0.04%
$535.3 billion $13,442
Jul 14, 12 PM $535.2
-0.02%
$535.2 billion $13,389
Jul 14, 11 AM $535.2
-0.06%
$535.2 billion $13,426
Jul 14, 10 AM $535.4
+0.00%
$535.4 billion $13,437
Jul 14, 9 AM $535.4
+0.04%
$535.4 billion $13,485
Jul 14, 8 AM $535.2
+0.00%
$535.2 billion $13,458
Jul 14, 7 AM $535.2
-0.07%
$535.2 billion $13,416
Jul 14, 6 AM $535.6
-0.04%
$535.6 billion $13,464
Jul 14, 5 AM $535.8
+0.09%
$535.8 billion $13,437
Jul 14, 4 AM $535.4
+0.04%
$535.4 billion $13,458
Jul 14, 3 AM $535.2
-0.07%
$535.2 billion $13,442
Jul 14, 2 AM $535.7
+0.09%
$535.7 billion $13,394
Jul 14, 1 AM $535.2
+0.00%
$535.2 billion $13,426
Jul 14, 12 AM $535.4
-0.02%
$535.4 billion $13,378
Jul 13, 11 PM $535.6
+0.09%
$535.6 billion $13,469
Jul 13, 10 PM $535.1
-0.02%
$535.1 billion $13,448
Jul 13, 9 PM $535.2
-0.02%
$535.2 billion $13,394
Jul 13, 8 PM $535.3
-0.02%
$535.3 billion $13,384
Jul 13, 7 PM $535.3
+0.02%
$535.3 billion $13,341
Jul 13, 6 PM $535.4
+0.07%
$535.4 billion $13,336
Jul 13, 5 PM $535
-0.06%
$535 billion $13,379
Jul 13, 4 PM $535.4
-0.02%
$535.4 billion $13,304
Jul 13, 3 PM $535.4
-0.04%
$535.4 billion $13,325
Jul 13, 2 PM $535.8
+0.09%
$535.8 billion $13,341
Jul 13, 1 PM $535.5
+0.13%
$535.5 billion $13,309
Jul 13, 12 PM $535
-0.06%
$535 billion $13,309
Jul 13, 11 AM $535.3
+0.00%
$535.3 billion $13,298