Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $535.9
+0.00%
$535.9 billion $13,632
Jul 17, 1 PM $536
+0.02%
$536 billion $13,584
Jul 17, 12 PM $536
+0.02%
$536 billion $13,584
Jul 17, 11 AM $535.9
-0.02%
$535.9 billion $13,503
Jul 17, 10 AM $536
-0.04%
$536 billion $13,503
Jul 17, 9 AM $536.2
+0.09%
$536.2 billion $13,514
Jul 17, 8 AM $535.7
-0.04%
$535.7 billion $13,482
Jul 17, 7 AM $536
+0.00%
$536 billion $13,498
Jul 17, 6 AM $535.9
-0.06%
$535.9 billion $13,519
Jul 17, 5 AM $536.1
+0.06%
$536.1 billion $13,525
Jul 17, 4 AM $536
-0.04%
$536 billion $13,530
Jul 17, 3 AM $536.3
+0.00%
$536.3 billion $13,487
Jul 17, 2 AM $536.2
+0.07%
$536.2 billion $13,525
Jul 17, 1 AM $535.8
-0.09%
$535.8 billion $13,546
Jul 17, 12 AM $536.1
+0.04%
$536.1 billion $13,546
Jul 16, 11 PM $535.9
-0.04%
$535.9 billion $13,482
Jul 16, 10 PM $536.1
+0.02%
$536.1 billion $13,482
Jul 16, 9 PM $536.1
+0.02%
$536.1 billion $13,445
Jul 16, 8 PM $535.9
-0.11%
$535.9 billion $13,429
Jul 16, 7 PM $536.4
+0.07%
$536.4 billion $13,477
Jul 16, 6 PM $536.2
+0.09%
$536.2 billion $13,461
Jul 16, 5 PM $535.9
-0.02%
$535.9 billion $13,509
Jul 16, 4 PM $536
+0.04%
$536 billion $13,498
Jul 16, 3 PM $535.8
-0.07%
$535.8 billion $13,514
Jul 16, 2 PM $536.2
+0.04%
$536.2 billion $13,450
Jul 16, 1 PM $536
+0.06%
$536 billion $13,412
Jul 16, 12 PM $535.9
+0.02%
$535.9 billion $13,386
Jul 16, 11 AM $535.8
-0.07%
$535.8 billion $13,477
Jul 16, 10 AM $536.1
-0.04%
$536.1 billion $13,488
Jul 16, 9 AM $536.3
+0.07%
$536.3 billion $13,525
Jul 16, 8 AM $535.8
-0.06%
$535.8 billion $13,589
Jul 16, 7 AM $536.2
+0.00%
$536.2 billion $13,718
Jul 16, 6 AM $536.1
+0.06%
$536.1 billion $13,535
Jul 16, 5 AM $535.8
-0.04%
$535.8 billion $13,539
Jul 16, 4 AM $536.1
+0.02%
$536.1 billion $13,544
Jul 16, 3 AM $536.2
+0.07%
$536.2 billion $13,543
Jul 16, 2 AM $535.8
-0.07%
$535.8 billion $13,510
Jul 16, 1 AM $536.2
+0.06%
$536.2 billion $13,456
Jul 16, 12 AM $535.9
-0.06%
$535.9 billion $13,428
Jul 15, 11 PM $536.2
-0.02%
$536.2 billion $13,465
Jul 15, 10 PM $536.3
+0.09%
$536.3 billion $13,502
Jul 15, 9 PM $535.8
-0.02%
$535.8 billion $13,512
Jul 15, 8 PM $535.9
-0.09%
$535.9 billion $13,564
Jul 15, 7 PM $536.2
+0.02%
$536.2 billion $13,542
Jul 15, 6 PM $536.1
+0.07%
$536.1 billion $13,568
Jul 15, 5 PM $535.9
+0.02%
$535.9 billion $13,541
Jul 15, 4 PM $536
-0.02%
$536 billion $13,513
Jul 15, 3 PM $536.1
-0.06%
$536.1 billion $13,528
Jul 15, 2 PM $536.4
+0.04%
$536.4 billion $13,554
Jul 15, 1 PM $536.3
+0.06%
$536.3 billion $13,527