Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 PM $539.49
+0.00%
$539.48 billion $2,333
11:26 PM $539.49
+0.00%
$539.48 billion $2,333
11:25 PM $539.48
+0.00%
$539.48 billion $2,334
11:24 PM $539.48
+0.00%
$539.48 billion $2,334
11:23 PM $539.48
+0.00%
$539.48 billion $2,334
11:22 PM $539.49
+0.00%
$539.48 billion $2,333
11:21 PM $539.49
+0.00%
$539.48 billion $2,333
11:20 PM $539.48
+0.00%
$539.48 billion $2,333
11:19 PM $539.48
+0.00%
$539.48 billion $2,333
11:18 PM $539.48
+0.00%
$539.48 billion $2,333
11:17 PM $539.49
+0.00%
$539.48 billion $2,333
11:16 PM $539.49
+0.00%
$539.48 billion $2,333
11:15 PM $539.49
+0.00%
$539.48 billion $2,339
11:14 PM $539.48
+0.00%
$539.48 billion $2,334
11:13 PM $539.48
+0.00%
$539.48 billion $2,334
11:12 PM $539.49
+0.00%
$539.48 billion $2,332
11:11 PM $539.49
+0.00%
$539.48 billion $2,332
11:10 PM $539.49
+0.00%
$539.48 billion $2,340
11:09 PM $539.48
+0.00%
$539.48 billion $2,337
11:08 PM $539.48
+0.00%
$539.48 billion $2,337
11:07 PM $539.49
+0.00%
$539.48 billion $2,333
11:06 PM $539.49
+0.00%
$539.48 billion $2,333
11:05 PM $539.49
+0.00%
$539.48 billion $2,340
11:04 PM $539.49
+0.00%
$539.49 billion $2,340
11:03 PM $539.49
+0.00%
$539.49 billion $2,340
11:02 PM $539.48
+0.00%
$539.49 billion $2,335
11:01 PM $539.48
+0.00%
$539.49 billion $2,335
11:00 PM $539.48
+0.00%
$539.49 billion $2,340
10:59 PM $539.49
+0.00%
$-- $2,340
10:58 PM $539.49
+0.00%
$-- $2,340
10:57 PM $539.48
+0.00%
$-- $2,335
10:56 PM $539.48
+0.00%
$-- $2,335
10:55 PM $539.48
+0.00%
$-- $2,343
10:54 PM $539.49
+0.00%
$-- $2,339
10:53 PM $539.49
+0.00%
$-- $2,339
10:52 PM $539.48
+0.00%
$-- $2,339
10:51 PM $539.48
+0.00%
$-- $2,339
10:50 PM $539.48
+0.00%
$-- $2,339
10:49 PM $539.49
+0.00%
$-- $2,338
10:48 PM $539.49
+0.00%
$-- $2,338
10:47 PM $539.48
+0.00%
$-- $2,339
10:46 PM $539.48
+0.00%
$-- $2,339
10:45 PM $539.48
+0.00%
$-- $2,339
10:44 PM $539.49
+0.00%
$-- $2,342
10:43 PM $539.49
+0.00%
$-- $2,342
10:42 PM $539.49
+0.00%
$-- $2,343
10:41 PM $539.48
+0.00%
$-- $2,338
10:40 PM $539.48
+0.00%
$-- $2,338
10:39 PM $539.49
+0.00%
$-- $2,342
10:38 PM $539.49
+0.00%
$-- $2,342