Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $536.1
-0.04%
$536.1 billion $5,062
Jul 21, 3 PM $536.1
-0.06%
$536.1 billion $5,212
Jul 21, 2 PM $536.3
+0.00%
$536.3 billion $5,351
Jul 21, 1 PM $536.5
+0.06%
$536.5 billion $5,522
Jul 21, 12 PM $536.2
+0.02%
$536.2 billion $5,683
Jul 21, 11 AM $536.1
+0.00%
$536.1 billion $5,860
Jul 21, 10 AM $536.2
+0.06%
$536.2 billion $5,945
Jul 21, 9 AM $535.9
-0.09%
$535.9 billion $6,090
Jul 21, 8 AM $536.3
+0.00%
$536.3 billion $6,213
Jul 21, 7 AM $536.6
+0.09%
$536.6 billion $6,368
Jul 21, 6 AM $536.2
+0.04%
$536.2 billion $6,540
Jul 21, 5 AM $536
+0.00%
$536 billion $6,888
Jul 21, 4 AM $536
+0.00%
$536 billion $7,478
Jul 21, 3 AM $536
+0.00%
$536 billion $8,062
Jul 21, 2 AM $536
+0.00%
$536 billion $8,603
Jul 21, 1 AM $536
+0.00%
$536 billion $9,172
Jul 21, 12 AM $536
+0.00%
$536 billion $9,751
Jul 20, 11 PM $536
+0.00%
$536 billion $10,308
Jul 20, 10 PM $536
+0.00%
$536 billion $10,860
Jul 20, 9 PM $536
+0.00%
$536 billion $11,418
Jul 20, 8 PM $536
+0.00%
$536 billion $11,981
Jul 20, 7 PM $536
+0.00%
$536 billion $12,527
Jul 20, 6 PM $536
+0.00%
$536 billion $13,074
Jul 20, 5 PM $536
+0.06%
$536 billion $13,600
Jul 20, 4 PM $535.7
-0.02%
$535.7 billion $13,605
Jul 20, 3 PM $535.8
-0.07%
$535.8 billion $13,557
Jul 20, 2 PM $536
-0.06%
$536 billion $13,535
Jul 20, 1 PM $536.4
+0.11%
$536.4 billion $13,546
Jul 20, 12 PM $536.2
+0.06%
$536.2 billion $13,557
Jul 20, 11 AM $536
+0.00%
$536 billion $13,503
Jul 20, 10 AM $535.9
-0.07%
$535.9 billion $13,578
Jul 20, 9 AM $536.1
-0.07%
$536.1 billion $13,594
Jul 20, 8 AM $536.5
+0.09%
$536.5 billion $13,648
Jul 20, 7 AM $536
+0.04%
$536 billion $13,642
Jul 20, 6 AM $536.1
+0.04%
$536.1 billion $13,594
Jul 20, 5 AM $535.8
-0.06%
$535.8 billion $13,578
Jul 20, 4 AM $536
-0.06%
$536 billion $13,567
Jul 20, 3 AM $536.2
-0.04%
$536.2 billion $13,514
Jul 20, 2 AM $536.4
+0.06%
$536.4 billion $13,535
Jul 20, 1 AM $536.1
+0.07%
$536.1 billion $13,492
Jul 20, 12 AM $535.7
-0.13%
$535.7 billion $13,422
Jul 19, 11 PM $536.2
+0.00%
$536.2 billion $13,433
Jul 19, 10 PM $536.2
-0.04%
$536.2 billion $13,379
Jul 19, 9 PM $536.4
+0.07%
$536.4 billion $13,422
Jul 19, 8 PM $536
-0.02%
$536 billion $13,433
Jul 19, 7 PM $535.9
-0.07%
$535.9 billion $13,411
Jul 19, 6 PM $536.3
-0.02%
$536.3 billion $13,460
Jul 19, 5 PM $536.4
+0.06%
$536.4 billion $13,390
Jul 19, 4 PM $536
+0.06%
$536 billion $13,342
Jul 19, 3 PM $535.7
-0.04%
$535.7 billion $13,299