Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $534.9
+0.00%
$534.9 billion $34,945
Jun 12, 2026 $534.9
+0.00%
$534.9 billion $34,902
Jun 11, 2026 $534.9
+0.00%
$534.9 billion $34,640
Jun 10, 2026 $534.9
+0.00%
$534.9 billion $34,972
Jun 9, 2026 $534.9
+0.00%
$534.9 billion $35,084
Jun 8, 2026 $534.9
+0.00%
$534.9 billion $35,148
Jun 7, 2026 $534.9
+0.00%
$534.9 billion $34,940
Jun 6, 2026 $534.9
+0.00%
$534.9 billion $34,982
Jun 5, 2026 $534.9
-0.04%
$534.9 billion $13,791
Jun 2, 2026 $532.6
+0.00%
$-- $5
Jun 1, 2026 $532.6
+560.79%
$532.6 billion $5
May 31, 2026 $80.6
-84.91%
$80.6 billion $25
May 30, 2026 $534.2
+601.97%
$534.2 billion $8
May 29, 2026 $76.1
-85.75%
$76.1 billion $374
May 22, 2026 $534.3
+0.00%
$-- $1,373
May 21, 2026 $534.3
-0.22%
$534.3 billion $81,330
May 20, 2026 $535.5
-0.07%
$535.5 billion $159,365
May 19, 2026 $536.2
+0.04%
$536 billion $158,444
May 18, 2026 $536.1
+0.07%
$535.9 billion $159,603
May 17, 2026 $535.9
+0.06%
$535.7 billion $160,810
May 16, 2026 $535.6
+0.06%
$535.6 billion $159,089
May 15, 2026 $535.3
-0.02%
$535.3 billion $160,093
May 14, 2026 $535.5
+0.00%
$535.5 billion $159,436
May 13, 2026 $535.7
-0.06%
$535.7 billion $159,667
May 12, 2026 $535.8
-0.04%
$535.8 billion $161,358
May 11, 2026 $536
+0.00%
$536 billion $160,611
May 10, 2026 $535.7
-0.09%
$535.7 billion $158,830
May 9, 2026 $535.8
+0.04%
$535.8 billion $154,506
May 8, 2026 $535.5
-0.07%
$535.5 billion $154,780
May 7, 2026 $535.8
+0.00%
$535.8 billion $159,239
May 6, 2026 $536.1
+0.04%
$536.1 billion $157,099
May 5, 2026 $535.2
-0.17%
$535.2 billion $155,701
May 4, 2026 $536.1
+0.00%
$536.1 billion $151,688
May 3, 2026 $536.1
+0.09%
$536.1 billion $157,954
May 2, 2026 $536.1
+0.02%
$536.1 billion $157,814
May 1, 2026 $536
+0.17%
$536 billion $160,798
Apr 30, 2026 $535.1
-0.04%
$535.1 billion $159,795
Apr 29, 2026 $535.5
-0.04%
$535.3 billion $155,584
Apr 28, 2026 $535.6
-0.02%
$535.7 billion $158,775
Apr 27, 2026 $535.2
-0.09%
$535.7 billion $160,074
Apr 26, 2026 $536.2
+0.04%
$535.7 billion $159,496
Apr 25, 2026 $536
-0.02%
$536 billion $157,756
Apr 24, 2026 $536.1
+0.02%
$536.1 billion $158,407
Apr 23, 2026 $536.2
+0.04%
$536.2 billion $157,676
Apr 22, 2026 $535.8
-0.06%
$536 billion $160,522
Apr 21, 2026 $536.2
+0.15%
$535.5 billion $162,173
Apr 20, 2026 $536.1
+0.09%
$535.4 billion $159,951
Apr 19, 2026 $535.2
-0.07%
$535.6 billion $160,047
Apr 18, 2026 $535.9
+0.06%
$535.6 billion $163,464
Apr 17, 2026 $535.8
+0.11%
$535.6 billion $158,975